64826 商汤法兴七五牛Ａ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.102 | 1.460 | 400,000 | 6,715,000 | 11.192 | 400,000 | 0.100 | ||
| 06/08/2026 | 0.115 | 1.520 | 55,000 | 6,315,000 | 10.525 | 30,000 | 0.120 | ||
| 05/08/2026 | 0.125 | 1.570 | 210,000 | 6,285,000 | 10.475 | 170,000 | 0.129 | ||
| 04/08/2026 | 0.118 | 1.535 | 475,000 | 6,455,000 | 10.758 | ||||
| 03/08/2026 | 0.111 | 1.505 | 230,000 | 6,455,000 | 10.758 | ||||
| 31/07/2026 | 0.099 | 1.450 | 635,000 | 6,455,000 | 10.758 | 50,000 | 0.096 | 310,000 | 0.111 |
| 30/07/2026 | 0.090 | 1.410 | 50,000 | 6,195,000 | 10.325 | ||||
| 29/07/2026 | 0.096 | 1.440 | 310,000 | 6,195,000 | 10.325 | 30,000 | 0.094 | ||
| 28/07/2026 | 0.087 | 1.400 | 475,000 | 6,225,000 | 10.375 | 305,000 | 0.086 | ||
| 27/07/2026 | 0.077 | 1.350 | 0 | 6,530,000 | 10.883 | ||||
| 24/07/2026 | 0.075 | 1.320 | 400,000 | 6,530,000 | 10.883 | 100,000 | 0.074 | 250,000 | 0.076 |
| 23/07/2026 | 0.087 | 1.390 | 340,000 | 6,380,000 | 10.633 | 85,000 | 0.087 | ||
| 22/07/2026 | 0.089 | 1.400 | 330,000 | 6,465,000 | 10.775 | ||||
| 21/07/2026 | 0.090 | 1.400 | 470,000 | 6,465,000 | 10.775 | 280,000 | 0.090 | ||
| 20/07/2026 | 0.080 | 1.360 | 800,000 | 6,745,000 | 11.242 | 295,000 | 0.077 | ||
| 17/07/2026 | 0.069 | 1.290 | 10,025,000 | 7,040,000 | 11.733 | 3,185,000 | 0.071 | 5,845,000 | 0.070 |
| 16/07/2026 | 0.091 | 1.390 | 655,000 | 4,380,000 | 7.300 | 150,000 | 0.093 | 155,000 | 0.092 |
| 15/07/2026 | 0.080 | 1.350 | 12,825,000 | 4,375,000 | 7.292 | 9,335,000 | 0.076 | 1,500,000 | 0.075 |
| 14/07/2026 | 0.071 | 1.320 | 9,755,000 | 12,210,000 | 20.350 | 390,000 | 0.064 | 8,495,000 | 0.067 |
| 13/07/2026 | 0.077 | 1.330 | 915,000 | 4,105,000 | 6.842 | 345,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |