64769 海油汇丰八六牛Ａ (R 牛证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 23.960 | 0 | 20,665,000 | 20.670 | ||||
| 15/10/2026 | 0.091 | 24.200 | 0 | 20,665,000 | 20.670 | ||||
| 14/10/2026 | 0.100 | 24.720 | 5,050,000 | 20,665,000 | 20.670 | 5,050,000 | 0.100 | ||
| 13/10/2026 | 0.092 | 24.280 | 50,000 | 15,615,000 | 15.620 | 50,000 | 0.091 | ||
| 12/10/2026 | 0.090 | 24.140 | 50,000 | 15,665,000 | 15.670 | 50,000 | 0.086 | ||
| 09/10/2026 | 0.084 | 23.900 | 7,630,000 | 15,615,000 | 15.620 | 4,955,000 | 0.090 | ||
| 08/10/2026 | 0.088 | 24.040 | 7,125,000 | 10,660,000 | 10.660 | 1,680,000 | 0.093 | 4,160,000 | 0.090 |
| 07/10/2026 | 0.080 | 23.520 | 960,000 | 8,180,000 | 8.180 | 480,000 | 0.080 | 480,000 | 0.081 |
| 06/10/2026 | 0.077 | 23.440 | 0 | 8,180,000 | 8.180 | ||||
| 05/10/2026 | 0.076 | 23.420 | 7,775,000 | 8,180,000 | 8.180 | 7,775,000 | 0.074 | ||
| 02/10/2026 | 0.082 | 23.520 | 5,010,000 | 15,955,000 | 15.960 | 5,010,000 | 0.085 | ||
| 30/09/2026 | 0.086 | 23.960 | 0 | 10,945,000 | 10.950 | ||||
| 29/09/2026 | 0.082 | 23.700 | 0 | 10,945,000 | 10.950 | ||||
| 28/09/2026 | 0.082 | 23.680 | 0 | 10,945,000 | 10.950 | ||||
| 25/09/2026 | 0.079 | 23.400 | 0 | 10,945,000 | 10.950 | ||||
| 24/09/2026 | 0.084 | 23.840 | 5,000,000 | 10,945,000 | 10.950 | 4,755,000 | 0.083 | ||
| 23/09/2026 | 0.077 | 23.340 | 260,000 | 6,190,000 | 6.190 | 255,000 | 0.079 | ||
| 22/09/2026 | 0.083 | 23.680 | 1,000,000 | 6,445,000 | 6.450 | 500,000 | 0.079 | ||
| 21/09/2026 | 0.085 | 23.940 | 0 | 5,945,000 | 5.950 | ||||
| 18/09/2026 | 0.082 | 23.600 | 0 | 5,945,000 | 5.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |