64714 恒指法兴八乙牛Ｋ (R 牛证)
按盘价 
0.139 +0.019 (+15.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.120 | 25,668.030 | 1,730,000 | 1,340,000 | 0.670 | 1,400,000 | 0.108 | 40,000 | 0.115 |
| 06/08/2026 | 0.103 | 25,530.280 | 6,350,000 | 2,700,000 | 1.350 | 420,000 | 0.101 | 2,650,000 | 0.098 |
| 05/08/2026 | 0.148 | 25,915.820 | 110,000 | 470,000 | 0.235 | 110,000 | 0.149 | ||
| 04/08/2026 | 0.137 | 25,852.920 | 500,000 | 360,000 | 0.180 | 150,000 | 0.141 | 350,000 | 0.143 |
| 03/08/2026 | 0.156 | 26,009.400 | 1,560,000 | 160,000 | 0.080 | 1,400,000 | 0.155 | 160,000 | 0.156 |
| 31/07/2026 | 0.145 | 25,884.430 | 200,000 | 1,400,000 | 0.700 | 200,000 | 0.143 | ||
| 30/07/2026 | 0.143 | 25,858.880 | 760,000 | 1,600,000 | 0.800 | 680,000 | 0.140 | 80,000 | 0.134 |
| 29/07/2026 | 0.134 | 25,807.920 | 2,860,000 | 2,200,000 | 1.100 | 360,000 | 0.106 | 2,200,000 | 0.119 |
| 28/07/2026 | 0.083 | 25,310.850 | 1,920,000 | 360,000 | 0.180 | 910,000 | 0.078 | 1,010,000 | 0.081 |
| 27/07/2026 | 0.077 | 25,207.180 | 1,500,000 | 260,000 | 0.130 | 670,000 | 0.075 | 830,000 | 0.062 |
| 24/07/2026 | 0.047 | 24,963.230 | 1,480,000 | 100,000 | 0.050 | 690,000 | 0.041 | 790,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |