64681 恒指瑞银八七牛７ (R 牛证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.117 | 25,668.030 | 60,000 | 30,000 | 0.010 | 30,000 | 0.110 | 30,000 | 0.099 |
| 06/08/2026 | 0.101 | 25,530.280 | 80,000 | 30,000 | 0.010 | 80,000 | 0.101 | ||
| 05/08/2026 | 0.145 | 25,915.820 | 60,000 | 110,000 | 0.060 | 10,000 | 0.147 | 50,000 | 0.145 |
| 04/08/2026 | 0.136 | 25,852.920 | 180,000 | 70,000 | 0.030 | 180,000 | 0.142 | ||
| 03/08/2026 | 0.152 | 26,009.400 | 150,000 | 250,000 | 0.120 | 100,000 | 0.152 | 50,000 | 0.152 |
| 31/07/2026 | 0.144 | 25,884.430 | 2,260,000 | 300,000 | 0.150 | 1,400,000 | 0.131 | 680,000 | 0.134 |
| 30/07/2026 | 0.138 | 25,858.880 | 1,110,000 | 1,020,000 | 0.510 | 1,110,000 | 0.136 | ||
| 29/07/2026 | 0.131 | 25,807.920 | 3,390,000 | 2,130,000 | 1.060 | 1,280,000 | 0.114 | ||
| 28/07/2026 | 0.082 | 25,310.850 | 8,240,000 | 3,410,000 | 1.700 | 990,000 | 0.075 | 4,400,000 | 0.072 |
| 27/07/2026 | 0.074 | 25,207.180 | 660,000 | 0 | 0.000 | 330,000 | 0.070 | 330,000 | 0.057 |
| 24/07/2026 | 0.045 | 24,963.230 | 200,000 | 0 | 0.000 | 100,000 | 0.042 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |