64619 腾讯法巴八七熊Ｗ (R 熊证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.172 | 478.800 | 0 | 10,000 | 0.010 | ||||
| 06/08/2026 | 0.171 | 479.200 | 50,000 | 10,000 | 0.010 | 50,000 | 0.165 | ||
| 05/08/2026 | 0.153 | 492.200 | 50,000 | 60,000 | 0.060 | 50,000 | 0.156 | ||
| 04/08/2026 | 0.159 | 487.600 | 0 | 10,000 | 0.010 | ||||
| 03/08/2026 | 0.155 | 490.400 | 0 | 10,000 | 0.010 | ||||
| 31/07/2026 | 0.181 | 475.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.186 | 471.800 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.195 | 466.400 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.228 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.234 | 443.000 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.247 | 434.600 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.234 | 445.200 | 0 | 10,000 | 0.010 | ||||
| 22/07/2026 | 0.236 | 440.600 | 0 | 10,000 | 0.010 | ||||
| 21/07/2026 | 0.178 | 474.000 | 0 | 10,000 | 0.010 | ||||
| 20/07/2026 | 0.176 | 477.800 | 150,000 | 10,000 | 0.010 | 150,000 | 0.176 | ||
| 17/07/2026 | 0.203 | 461.600 | 200,000 | 160,000 | 0.160 | ||||
| 16/07/2026 | 0.164 | 484.000 | 790,000 | 160,000 | 0.160 | 490,000 | 0.167 | 150,000 | 0.157 |
| 15/07/2026 | 0.182 | 474.000 | 0 | 500,000 | 0.500 | ||||
| 14/07/2026 | 0.208 | 456.200 | 0 | 500,000 | 0.500 | ||||
| 13/07/2026 | 0.207 | 457.600 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |