64601 宁德瑞银七一牛Ａ (R 牛证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.058 | 632.500 | 3,030,000 | 1,550,000 | 2.580 | 2,040,000 | 0.059 | 820,000 | 0.059 |
| 06/08/2026 | 0.050 | 628.000 | 13,180,000 | 2,770,000 | 4.620 | 5,340,000 | 0.076 | 6,530,000 | 0.076 |
| 05/08/2026 | 0.087 | 661.371 | 5,860,000 | 1,580,000 | 2.630 | 3,150,000 | 0.079 | 1,560,000 | 0.088 |
| 04/08/2026 | 0.075 | 647.871 | 16,240,000 | 3,170,000 | 5.280 | 5,700,000 | 0.063 | 8,090,000 | 0.066 |
| 03/08/2026 | 0.050 | 623.371 | 1,530,000 | 780,000 | 1.300 | 600,000 | 0.048 | 930,000 | 0.050 |
| 31/07/2026 | 0.051 | 620.871 | 2,900,000 | 450,000 | 0.750 | 1,450,000 | 0.051 | 1,450,000 | 0.048 |
| 30/07/2026 | 0.049 | 619.371 | 3,930,000 | 450,000 | 0.750 | 1,930,000 | 0.047 | 1,930,000 | 0.053 |
| 29/07/2026 | 0.045 | 617.871 | 990,000 | 450,000 | 0.750 | 510,000 | 0.034 | 480,000 | 0.039 |
| 28/07/2026 | 0.031 | 601.871 | 4,260,000 | 480,000 | 0.800 | 1,820,000 | 0.049 | 2,230,000 | 0.049 |
| 27/07/2026 | 0.066 | 633.371 | 3,040,000 | 70,000 | 0.120 | 1,260,000 | 0.057 | 1,330,000 | 0.056 |
| 24/07/2026 | 0.051 | 620.371 | 20,000 | 0 | 0.000 | 10,000 | 0.048 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |