64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.320 | 89.050 | 20,000 | 8,800,000 | 22.000 | 20,000 | 0.345 | ||
| 15/10/2026 | 0.310 | 87.750 | 0 | 8,820,000 | 22.050 | ||||
| 14/10/2026 | 0.315 | 88.100 | 20,000 | 8,820,000 | 22.050 | 20,000 | 0.320 | ||
| 13/10/2026 | 0.345 | 91.950 | 15,000 | 8,800,000 | 22.000 | 15,000 | 0.332 | ||
| 12/10/2026 | 0.355 | 92.100 | 10,000 | 8,815,000 | 22.040 | 10,000 | 0.355 | ||
| 09/10/2026 | 0.355 | 92.650 | 0 | 8,805,000 | 22.010 | ||||
| 08/10/2026 | 0.355 | 92.600 | 15,000 | 8,805,000 | 22.010 | 10,000 | 0.355 | 5,000 | 0.365 |
| 07/10/2026 | 0.410 | 97.500 | 0 | 8,810,000 | 22.020 | ||||
| 06/10/2026 | 0.420 | 99.350 | 0 | 8,810,000 | 22.020 | ||||
| 05/10/2026 | 0.395 | 97.300 | 0 | 8,810,000 | 22.020 | ||||
| 02/10/2026 | 0.395 | 96.250 | 0 | 8,810,000 | 22.020 | ||||
| 30/09/2026 | 0.410 | 98.050 | 0 | 8,810,000 | 22.020 | ||||
| 29/09/2026 | 0.390 | 95.900 | 0 | 8,810,000 | 22.020 | ||||
| 28/09/2026 | 0.390 | 96.150 | 100,000 | 8,810,000 | 22.020 | 100,000 | 0.390 | ||
| 25/09/2026 | 0.425 | 99.700 | 10,000 | 8,710,000 | 21.770 | 10,000 | 0.420 | ||
| 24/09/2026 | 0.430 | 99.800 | 0 | 8,700,000 | 21.750 | ||||
| 23/09/2026 | 0.460 | 103.400 | 0 | 8,700,000 | 21.750 | ||||
| 22/09/2026 | 0.460 | 103.100 | 0 | 8,700,000 | 21.750 | ||||
| 21/09/2026 | 0.455 | 102.400 | 200,000 | 8,700,000 | 21.750 | 200,000 | 0.454 | ||
| 18/09/2026 | 0.395 | 96.600 | 0 | 8,900,000 | 22.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |