64490 比迪摩通六乙牛Ｊ (R 牛证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 73.750 | 1,290,000 | 550,000 | 0.917 | 550,000 | 0.082 | 720,000 | 0.085 |
| 15/10/2026 | 0.076 | 72.950 | 30,000 | 380,000 | 0.633 | 20,000 | 0.068 | 10,000 | 0.072 |
| 14/10/2026 | 0.076 | 72.850 | 1,780,000 | 390,000 | 0.650 | 920,000 | 0.077 | 770,000 | 0.079 |
| 13/10/2026 | 0.077 | 73.250 | 490,000 | 540,000 | 0.900 | 200,000 | 0.078 | 290,000 | 0.073 |
| 12/10/2026 | 0.088 | 74.350 | 6,850,000 | 450,000 | 0.750 | 3,560,000 | 0.105 | 3,190,000 | 0.103 |
| 09/10/2026 | 0.103 | 75.600 | 1,170,000 | 820,000 | 1.367 | 250,000 | 0.104 | 920,000 | 0.102 |
| 08/10/2026 | 0.075 | 72.900 | 0 | 150,000 | 0.250 | ||||
| 07/10/2026 | 0.093 | 74.550 | 0 | 150,000 | 0.250 | ||||
| 06/10/2026 | 0.094 | 75.000 | 0 | 150,000 | 0.250 | ||||
| 05/10/2026 | 0.085 | 74.100 | 30,000 | 150,000 | 0.250 | 30,000 | 0.086 | ||
| 02/10/2026 | 0.082 | 73.900 | 30,000 | 120,000 | 0.200 | 30,000 | 0.082 | ||
| 30/09/2026 | 0.102 | 75.600 | 0 | 150,000 | 0.250 | ||||
| 29/09/2026 | 0.104 | 75.750 | 310,000 | 150,000 | 0.250 | 250,000 | 0.107 | 60,000 | 0.104 |
| 28/09/2026 | 0.126 | 77.700 | 0 | 340,000 | 0.567 | ||||
| 25/09/2026 | 0.126 | 78.100 | 330,000 | 340,000 | 0.567 | 290,000 | 0.116 | ||
| 24/09/2026 | 0.143 | 79.500 | 0 | 630,000 | 1.050 | ||||
| 23/09/2026 | 0.151 | 80.350 | 0 | 630,000 | 1.050 | ||||
| 22/09/2026 | 0.160 | 81.350 | 0 | 630,000 | 1.050 | ||||
| 21/09/2026 | 0.160 | 81.200 | 0 | 630,000 | 1.050 | ||||
| 18/09/2026 | 0.161 | 81.500 | 0 | 630,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |