64488 泡玛摩通八甲熊Ｈ (R 熊证)
按盘价 
0.081 +0.011 (+15.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 142.200 | 2,020,000 | 31,660,000 | 31.660 | 700,000 | 0.067 | 810,000 | 0.064 |
| 15/10/2026 | 0.065 | 145.500 | 110,000 | 31,550,000 | 31.550 | 100,000 | 0.065 | ||
| 14/10/2026 | 0.060 | 149.000 | 300,000 | 31,650,000 | 31.650 | ||||
| 13/10/2026 | 0.058 | 150.200 | 1,000,000 | 31,650,000 | 31.650 | 1,000,000 | 0.059 | ||
| 12/10/2026 | 0.059 | 149.600 | 40,000 | 32,650,000 | 32.650 | ||||
| 09/10/2026 | 0.055 | 152.300 | 140,000 | 32,650,000 | 32.650 | 100,000 | 0.055 | ||
| 08/10/2026 | 0.055 | 152.500 | 300,000 | 32,750,000 | 32.750 | 300,000 | 0.056 | ||
| 07/10/2026 | 0.055 | 151.500 | 50,000 | 33,050,000 | 33.050 | 50,000 | 0.055 | ||
| 06/10/2026 | 0.058 | 150.600 | 50,000 | 33,000,000 | 33.000 | 50,000 | 0.058 | ||
| 05/10/2026 | 0.057 | 149.900 | 70,000 | 33,050,000 | 33.050 | ||||
| 02/10/2026 | 0.060 | 149.200 | 3,350,000 | 33,050,000 | 33.050 | 1,850,000 | 0.056 | ||
| 30/09/2026 | 0.051 | 152.600 | 0 | 34,900,000 | 34.900 | ||||
| 29/09/2026 | 0.049 | 154.600 | 3,740,000 | 34,900,000 | 34.900 | 2,960,000 | 0.049 | ||
| 28/09/2026 | 0.050 | 153.200 | 40,000 | 37,860,000 | 37.860 | 40,000 | 0.050 | ||
| 25/09/2026 | 0.052 | 152.100 | 300,000 | 37,820,000 | 37.820 | 150,000 | 0.052 | 50,000 | 0.055 |
| 24/09/2026 | 0.054 | 151.100 | 1,180,000 | 37,920,000 | 37.920 | 200,000 | 0.052 | 80,000 | 0.054 |
| 23/09/2026 | 0.051 | 153.500 | 1,440,000 | 38,040,000 | 38.040 | 1,440,000 | 0.051 | ||
| 22/09/2026 | 0.049 | 154.200 | 4,110,000 | 36,600,000 | 36.600 | 2,460,000 | 0.049 | 1,340,000 | 0.049 |
| 21/09/2026 | 0.048 | 155.100 | 200,000 | 37,720,000 | 37.720 | 200,000 | 0.048 | ||
| 18/09/2026 | 0.048 | 155.100 | 5,950,000 | 37,520,000 | 37.520 | 4,290,000 | 0.050 | 20,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |