64487 美团摩通七一牛Ｂ (R 牛证)
按盘价 
0.193 +0.003 (+1.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.190 | 75.700 | 1,180,000 | 1,490,000 | 1.862 | 610,000 | 0.195 | 560,000 | 0.195 |
| 15/10/2026 | 0.188 | 75.450 | 1,550,000 | 1,540,000 | 1.925 | 840,000 | 0.192 | 710,000 | 0.184 |
| 14/10/2026 | 0.202 | 77.100 | 4,420,000 | 1,670,000 | 2.088 | 2,200,000 | 0.191 | 1,750,000 | 0.186 |
| 13/10/2026 | 0.154 | 72.300 | 50,000 | 2,120,000 | 2.650 | ||||
| 12/10/2026 | 0.149 | 71.800 | 50,000 | 2,120,000 | 2.650 | 50,000 | 0.146 | ||
| 09/10/2026 | 0.148 | 71.500 | 1,260,000 | 2,170,000 | 2.712 | 600,000 | 0.148 | 660,000 | 0.148 |
| 08/10/2026 | 0.126 | 69.400 | 0 | 2,110,000 | 2.637 | ||||
| 07/10/2026 | 0.134 | 70.150 | 20,000 | 2,110,000 | 2.637 | 20,000 | 0.134 | ||
| 06/10/2026 | 0.140 | 70.800 | 1,300,000 | 2,130,000 | 2.662 | 610,000 | 0.140 | 690,000 | 0.138 |
| 05/10/2026 | 0.137 | 70.650 | 1,300,000 | 2,050,000 | 2.562 | 320,000 | 0.137 | 980,000 | 0.135 |
| 02/10/2026 | 0.133 | 70.200 | 1,450,000 | 1,390,000 | 1.738 | 750,000 | 0.133 | 680,000 | 0.135 |
| 30/09/2026 | 0.149 | 71.700 | 10,000 | 1,460,000 | 1.825 | 10,000 | 0.147 | ||
| 29/09/2026 | 0.138 | 70.450 | 10,000 | 1,470,000 | 1.838 | ||||
| 28/09/2026 | 0.153 | 71.900 | 0 | 1,470,000 | 1.838 | ||||
| 25/09/2026 | 0.150 | 71.650 | 210,000 | 1,470,000 | 1.838 | 110,000 | 0.139 | ||
| 24/09/2026 | 0.157 | 72.250 | 30,000 | 1,360,000 | 1.700 | 30,000 | 0.156 | ||
| 23/09/2026 | 0.164 | 72.850 | 0 | 1,330,000 | 1.662 | ||||
| 22/09/2026 | 0.167 | 73.200 | 550,000 | 1,330,000 | 1.662 | 550,000 | 0.174 | ||
| 21/09/2026 | 0.173 | 74.000 | 0 | 780,000 | 0.975 | ||||
| 18/09/2026 | 0.165 | 73.200 | 0 | 780,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |