64487 美团摩通七一牛Ｂ (R 牛证)
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.365 | 92.200 | 0 | 180,000 | 0.225 | ||||
| 06/08/2026 | 0.365 | 92.200 | 0 | 180,000 | 0.225 | ||||
| 05/08/2026 | 0.365 | 93.050 | 0 | 180,000 | 0.225 | ||||
| 04/08/2026 | 0.365 | 92.700 | 0 | 180,000 | 0.225 | ||||
| 03/08/2026 | 0.365 | 93.450 | 0 | 180,000 | 0.225 | ||||
| 31/07/2026 | 0.360 | 92.500 | 0 | 180,000 | 0.225 | ||||
| 30/07/2026 | 0.360 | 92.650 | 0 | 180,000 | 0.225 | ||||
| 29/07/2026 | 0.355 | 92.300 | 0 | 180,000 | 0.225 | ||||
| 28/07/2026 | 0.335 | 90.300 | 0 | 180,000 | 0.225 | ||||
| 27/07/2026 | 0.330 | 89.300 | 0 | 180,000 | 0.225 | ||||
| 24/07/2026 | 0.305 | 86.700 | 0 | 180,000 | 0.225 | ||||
| 23/07/2026 | 0.305 | 87.300 | 0 | 180,000 | 0.225 | ||||
| 22/07/2026 | 0.280 | 83.650 | 0 | 180,000 | 0.225 | ||||
| 21/07/2026 | 0.300 | 85.200 | 0 | 180,000 | 0.225 | ||||
| 20/07/2026 | 0.300 | 86.300 | 0 | 180,000 | 0.225 | ||||
| 17/07/2026 | 0.285 | 83.650 | 0 | 180,000 | 0.225 | ||||
| 16/07/2026 | 0.310 | 87.200 | 230,000 | 180,000 | 0.225 | 230,000 | 0.301 | ||
| 15/07/2026 | 0.270 | 83.400 | 12,320,000 | 410,000 | 0.513 | 6,220,000 | 0.229 | 5,030,000 | 0.221 |
| 14/07/2026 | 0.224 | 79.200 | 15,320,000 | 1,600,000 | 2.000 | 6,820,000 | 0.221 | 7,100,000 | 0.220 |
| 13/07/2026 | 0.214 | 77.950 | 1,280,000 | 1,320,000 | 1.650 | 100,000 | 0.220 | 1,060,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |