64486 比迪摩通六乙牛Ｉ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 73.750 | 1,030,000 | 640,000 | 1.067 | 380,000 | 0.057 | 450,000 | 0.061 |
| 15/10/2026 | 0.050 | 72.950 | 1,340,000 | 570,000 | 0.950 | 780,000 | 0.046 | 480,000 | 0.053 |
| 14/10/2026 | 0.048 | 72.850 | 870,000 | 870,000 | 1.450 | 410,000 | 0.050 | 460,000 | 0.053 |
| 13/10/2026 | 0.051 | 73.250 | 2,080,000 | 820,000 | 1.367 | 940,000 | 0.047 | 900,000 | 0.050 |
| 12/10/2026 | 0.062 | 74.350 | 3,480,000 | 860,000 | 1.433 | 1,750,000 | 0.080 | 1,420,000 | 0.081 |
| 09/10/2026 | 0.076 | 75.600 | 1,840,000 | 1,190,000 | 1.983 | 730,000 | 0.071 | 1,080,000 | 0.072 |
| 08/10/2026 | 0.047 | 72.900 | 2,980,000 | 840,000 | 1.400 | 1,820,000 | 0.062 | 810,000 | 0.066 |
| 07/10/2026 | 0.065 | 74.550 | 1,620,000 | 1,850,000 | 3.083 | 740,000 | 0.063 | 530,000 | 0.063 |
| 06/10/2026 | 0.067 | 75.000 | 3,060,000 | 2,060,000 | 3.433 | 1,070,000 | 0.065 | 1,430,000 | 0.068 |
| 05/10/2026 | 0.058 | 74.100 | 950,000 | 1,700,000 | 2.833 | 300,000 | 0.057 | 350,000 | 0.058 |
| 02/10/2026 | 0.057 | 73.900 | 1,080,000 | 1,650,000 | 2.750 | 470,000 | 0.060 | 460,000 | 0.057 |
| 30/09/2026 | 0.075 | 75.600 | 800,000 | 1,660,000 | 2.767 | 80,000 | 0.075 | 620,000 | 0.071 |
| 29/09/2026 | 0.076 | 75.750 | 630,000 | 1,120,000 | 1.867 | 510,000 | 0.079 | 120,000 | 0.078 |
| 28/09/2026 | 0.098 | 77.700 | 4,590,000 | 1,510,000 | 2.517 | 2,090,000 | 0.102 | 2,100,000 | 0.103 |
| 25/09/2026 | 0.102 | 78.100 | 3,470,000 | 1,500,000 | 2.500 | 2,480,000 | 0.091 | 790,000 | 0.098 |
| 24/09/2026 | 0.117 | 79.500 | 5,740,000 | 3,190,000 | 5.317 | 2,600,000 | 0.122 | 2,560,000 | 0.115 |
| 23/09/2026 | 0.124 | 80.350 | 6,950,000 | 3,230,000 | 5.383 | 3,180,000 | 0.127 | 1,090,000 | 0.129 |
| 22/09/2026 | 0.134 | 81.350 | 3,580,000 | 5,320,000 | 8.867 | 1,580,000 | 0.130 | 1,970,000 | 0.130 |
| 21/09/2026 | 0.132 | 81.200 | 710,000 | 4,930,000 | 8.217 | 340,000 | 0.131 | 370,000 | 0.137 |
| 18/09/2026 | 0.135 | 81.500 | 500,000 | 4,900,000 | 8.167 | 300,000 | 0.121 | 150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |