64486 比迪摩通六乙牛Ｉ (R 牛证)
按盘价 
0.247 +0.022 (+9.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.225 | 90.150 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.224 | 89.850 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.260 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.260 | 93.450 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 94.900 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.265 | 94.150 | 210,000 | 0 | 0.000 | 210,000 | 0.245 | ||
| 30/07/2026 | 0.275 | 94.800 | 470,000 | 210,000 | 0.350 | 300,000 | 0.275 | 170,000 | 0.275 |
| 29/07/2026 | 0.265 | 93.600 | 1,190,000 | 340,000 | 0.567 | 520,000 | 0.250 | 360,000 | 0.250 |
| 28/07/2026 | 0.224 | 89.800 | 2,540,000 | 500,000 | 0.833 | 1,620,000 | 0.226 | 820,000 | 0.223 |
| 27/07/2026 | 0.212 | 88.550 | 8,480,000 | 1,300,000 | 2.167 | 4,060,000 | 0.214 | 4,070,000 | 0.214 |
| 24/07/2026 | 0.212 | 88.650 | 800,000 | 1,290,000 | 2.150 | 500,000 | 0.211 | ||
| 23/07/2026 | 0.211 | 88.650 | 0 | 790,000 | 1.317 | ||||
| 22/07/2026 | 0.205 | 87.850 | 0 | 790,000 | 1.317 | ||||
| 21/07/2026 | 0.223 | 89.800 | 0 | 790,000 | 1.317 | ||||
| 20/07/2026 | 0.226 | 90.150 | 0 | 790,000 | 1.317 | ||||
| 17/07/2026 | 0.211 | 88.700 | 650,000 | 790,000 | 1.317 | 250,000 | 0.223 | 230,000 | 0.211 |
| 16/07/2026 | 0.235 | 90.950 | 2,380,000 | 810,000 | 1.350 | 480,000 | 0.238 | 1,000,000 | 0.219 |
| 15/07/2026 | 0.197 | 86.950 | 90,000 | 290,000 | 0.483 | 90,000 | 0.207 | ||
| 14/07/2026 | 0.186 | 86.150 | 0 | 380,000 | 0.633 | ||||
| 13/07/2026 | 0.166 | 83.950 | 0 | 380,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |