64475 恒指摩利九一熊２ (R 熊证)
按盘价 
0.041 -0.026 (-38.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.067 | 25,668.030 | 30,610,000 | 15,270,000 | 15.270 | 100,000 | 0.073 | 1,600,000 | 0.069 |
| 06/08/2026 | 0.081 | 25,530.280 | 81,990,000 | 13,770,000 | 13.770 | 23,220,000 | 0.078 | 490,000 | 0.074 |
| 05/08/2026 | 0.042 | 25,915.820 | 162,910,000 | 36,500,000 | 36.500 | 12,520,000 | 0.049 | ||
| 04/08/2026 | 0.050 | 25,852.920 | 206,450,000 | 49,020,000 | 49.020 | 2,560,000 | 0.045 | ||
| 03/08/2026 | 0.035 | 26,009.400 | 196,310,000 | 51,580,000 | 51.580 | 3,430,000 | 0.030 | 14,580,000 | 0.038 |
| 31/07/2026 | 0.043 | 25,884.430 | 10,283,420,000 | 40,430,000 | 40.430 | 4,889,100,000 | 0.063 | 4,911,030,000 | 0.063 |
| 30/07/2026 | 0.050 | 25,858.880 | 6,442,080,000 | 18,500,000 | 18.500 | 3,113,150,000 | 0.054 | 3,131,450,000 | 0.054 |
| 29/07/2026 | 0.060 | 25,807.920 | 420,000 | 200,000 | 0.200 | 110,000 | 0.073 | 310,000 | 0.068 |
| 28/07/2026 | 0.105 | 25,310.850 | 100,000 | 0 | 0.000 | 50,000 | 0.111 | 50,000 | 0.112 |
| 27/07/2026 | 0.112 | 25,207.180 | 80,000 | 0 | 0.000 | 40,000 | 0.121 | 40,000 | 0.120 |
| 24/07/2026 | 0.137 | 24,963.230 | 440,000 | 0 | 0.000 | 220,000 | 0.131 | 220,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |