64474 恒指摩利八甲牛９ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.113 | 25,668.030 | 820,000 | 1,760,000 | 1.760 | 560,000 | 0.108 | 260,000 | 0.104 |
| 06/08/2026 | 0.097 | 25,530.280 | 700,000 | 2,060,000 | 2.060 | 200,000 | 0.088 | 500,000 | 0.097 |
| 05/08/2026 | 0.138 | 25,915.820 | 750,000 | 1,760,000 | 1.760 | 490,000 | 0.139 | 260,000 | 0.135 |
| 04/08/2026 | 0.131 | 25,852.920 | 10,880,000 | 1,990,000 | 1.990 | 4,720,000 | 0.135 | 6,160,000 | 0.137 |
| 03/08/2026 | 0.147 | 26,009.400 | 128,580,000 | 550,000 | 0.550 | 64,270,000 | 0.143 | 64,310,000 | 0.143 |
| 31/07/2026 | 0.140 | 25,884.430 | 1,250,000 | 510,000 | 0.510 | 840,000 | 0.129 | 410,000 | 0.127 |
| 30/07/2026 | 0.133 | 25,858.880 | 3,490,000 | 940,000 | 0.940 | 1,270,000 | 0.130 | 1,010,000 | 0.129 |
| 29/07/2026 | 0.126 | 25,807.920 | 14,910,000 | 1,200,000 | 1.200 | 8,120,000 | 0.113 | 900,000 | 0.108 |
| 28/07/2026 | 0.076 | 25,310.850 | 92,930,000 | 8,420,000 | 8.420 | 20,230,000 | 0.069 | 23,810,000 | 0.067 |
| 27/07/2026 | 0.069 | 25,207.180 | 4,939,730,000 | 4,840,000 | 4.840 | 2,439,160,000 | 0.051 | 2,443,550,000 | 0.050 |
| 24/07/2026 | 0.044 | 24,963.230 | 281,130,000 | 450,000 | 0.450 | 139,940,000 | 0.045 | 140,390,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |