64460 恒指摩利九甲牛Ａ (R 牛证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 25,668.030 | 1,600,000 | 610,000 | 0.610 | 1,230,000 | 0.136 | 360,000 | 0.125 |
| 06/08/2026 | 0.128 | 25,530.280 | 5,070,000 | 1,480,000 | 1.480 | 2,000,000 | 0.123 | 3,070,000 | 0.125 |
| 05/08/2026 | 0.171 | 25,915.820 | 2,510,000 | 410,000 | 0.410 | 1,740,000 | 0.170 | 70,000 | 0.165 |
| 04/08/2026 | 0.162 | 25,852.920 | 4,600,000 | 2,080,000 | 2.080 | 2,220,000 | 0.158 | 1,320,000 | 0.172 |
| 03/08/2026 | 0.177 | 26,009.400 | 496,350,000 | 2,980,000 | 2.980 | 246,570,000 | 0.177 | 249,550,000 | 0.177 |
| 31/07/2026 | 0.168 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.164 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.157 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.109 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.102 | 25,207.180 | 58,080,000 | 0 | 0.000 | 29,040,000 | 0.084 | 29,040,000 | 0.085 |
| 24/07/2026 | 0.075 | 24,963.230 | 400,000 | 0 | 0.000 | 200,000 | 0.075 | 200,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |