64387 小米摩通七一牛Ｇ (R 牛证)
按盘价 
0.110 +0.002 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.108 | 27.060 | 20,000 | 944,000 | 0.629 | 10,000 | 0.100 | ||
| 06/08/2026 | 0.108 | 26.860 | 2,000 | 934,000 | 0.623 | 2,000 | 0.108 | ||
| 05/08/2026 | 0.116 | 27.640 | 0 | 932,000 | 0.621 | ||||
| 04/08/2026 | 0.117 | 27.960 | 170,000 | 932,000 | 0.621 | 148,000 | 0.114 | ||
| 03/08/2026 | 0.118 | 27.960 | 8,000 | 784,000 | 0.523 | ||||
| 31/07/2026 | 0.128 | 28.780 | 0 | 784,000 | 0.523 | ||||
| 30/07/2026 | 0.151 | 31.040 | 0 | 784,000 | 0.523 | ||||
| 29/07/2026 | 0.157 | 31.880 | 1,594,000 | 784,000 | 0.523 | 1,594,000 | 0.155 | ||
| 28/07/2026 | 0.130 | 29.260 | 2,068,000 | 2,378,000 | 1.585 | 2,000,000 | 0.126 | ||
| 27/07/2026 | 0.125 | 28.680 | 32,000 | 4,378,000 | 2.919 | 2,000 | 0.125 | ||
| 24/07/2026 | 0.107 | 26.720 | 196,000 | 4,380,000 | 2.920 | 196,000 | 0.106 | ||
| 23/07/2026 | 0.109 | 27.140 | 0 | 4,576,000 | 3.051 | ||||
| 22/07/2026 | 0.105 | 26.680 | 0 | 4,576,000 | 3.051 | ||||
| 21/07/2026 | 0.113 | 27.420 | 0 | 4,576,000 | 3.051 | ||||
| 20/07/2026 | 0.115 | 27.740 | 0 | 4,576,000 | 3.051 | ||||
| 17/07/2026 | 0.109 | 26.880 | 4,000 | 4,576,000 | 3.051 | ||||
| 16/07/2026 | 0.113 | 27.500 | 1,132,000 | 4,576,000 | 3.051 | 1,106,000 | 0.115 | ||
| 15/07/2026 | 0.098 | 25.860 | 0 | 5,682,000 | 3.788 | ||||
| 14/07/2026 | 0.098 | 26.040 | 8,000 | 5,682,000 | 3.788 | ||||
| 13/07/2026 | 0.098 | 25.840 | 0 | 5,682,000 | 3.788 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |