64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.049 | 14.940 | 935,000 | ||||||
| 16/10/2026 | 0.051 | 15.010 | 630,000 | 21,140,000 | 21.140 | 355,000 | 0.050 | ||
| 15/10/2026 | 0.050 | 15.030 | 2,365,000 | 20,785,000 | 20.790 | 880,000 | 0.048 | 665,000 | 0.048 |
| 14/10/2026 | 0.055 | 15.190 | 9,990,000 | 21,000,000 | 21.000 | 3,920,000 | 0.058 | 1,565,000 | 0.061 |
| 13/10/2026 | 0.063 | 15.560 | 6,235,000 | 23,355,000 | 23.360 | 1,715,000 | 0.053 | 3,335,000 | 0.057 |
| 12/10/2026 | 0.053 | 15.110 | 10,930,000 | 21,735,000 | 21.730 | 3,705,000 | 0.067 | 2,725,000 | 0.055 |
| 09/10/2026 | 0.052 | 15.130 | 2,375,000 | 22,715,000 | 22.710 | 20,000 | 0.052 | 885,000 | 0.046 |
| 08/10/2026 | 0.042 | 14.610 | 7,485,000 | 21,850,000 | 21.850 | 1,865,000 | 0.044 | 5,380,000 | 0.043 |
| 07/10/2026 | 0.050 | 14.970 | 3,090,000 | 18,335,000 | 18.340 | 2,190,000 | 0.050 | 20,000 | 0.049 |
| 06/10/2026 | 0.051 | 14.970 | 3,540,000 | 20,505,000 | 20.510 | 1,120,000 | 0.050 | 280,000 | 0.053 |
| 05/10/2026 | 0.047 | 14.880 | 2,910,000 | 21,345,000 | 21.340 | 750,000 | 0.046 | 1,810,000 | 0.044 |
| 02/10/2026 | 0.046 | 14.740 | 3,860,000 | 20,285,000 | 20.290 | 1,425,000 | 0.046 | 1,225,000 | 0.043 |
| 30/09/2026 | 0.043 | 14.550 | 10,445,000 | 20,485,000 | 20.480 | 1,540,000 | 0.044 | 6,380,000 | 0.047 |
| 29/09/2026 | 0.051 | 14.980 | 11,765,000 | 15,645,000 | 15.650 | 590,000 | 0.051 | 10,810,000 | 0.052 |
| 28/09/2026 | 0.074 | 16.170 | 690,000 | 5,425,000 | 5.420 | 610,000 | 0.069 | ||
| 25/09/2026 | 0.063 | 15.600 | 990,000 | 6,035,000 | 6.040 | 955,000 | 0.062 | ||
| 24/09/2026 | 0.068 | 15.770 | 110,000 | 5,080,000 | 5.080 | 10,000 | 0.068 | 100,000 | 0.067 |
| 23/09/2026 | 0.067 | 15.760 | 125,000 | 4,990,000 | 4.990 | 120,000 | 0.067 | 5,000 | 0.068 |
| 22/09/2026 | 0.065 | 15.730 | 1,525,000 | 5,105,000 | 5.100 | 1,525,000 | 0.071 | ||
| 21/09/2026 | 0.069 | 15.910 | 215,000 | 3,580,000 | 3.580 | 70,000 | 0.069 | 115,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |