64256 比迪法兴七一牛Ｂ (R 牛证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 90.150 | 200,000 | 820,000 | 1.640 | 200,000 | 0.250 | ||
| 06/08/2026 | 0.255 | 89.850 | 370,000 | 620,000 | 1.240 | 170,000 | 0.265 | ||
| 05/08/2026 | 0.290 | 93.800 | 0 | 450,000 | 0.900 | ||||
| 04/08/2026 | 0.290 | 93.450 | 0 | 450,000 | 0.900 | ||||
| 03/08/2026 | 0.300 | 94.900 | 0 | 450,000 | 0.900 | ||||
| 31/07/2026 | 0.300 | 94.150 | 0 | 450,000 | 0.900 | ||||
| 30/07/2026 | 0.305 | 94.800 | 120,000 | 450,000 | 0.900 | 60,000 | 0.305 | ||
| 29/07/2026 | 0.290 | 93.600 | 900,000 | 510,000 | 1.020 | 430,000 | 0.287 | 200,000 | 0.290 |
| 28/07/2026 | 0.250 | 89.800 | 410,000 | 740,000 | 1.480 | 410,000 | 0.250 | ||
| 27/07/2026 | 0.241 | 88.550 | 630,000 | 330,000 | 0.660 | 630,000 | 0.241 | ||
| 24/07/2026 | 0.238 | 88.650 | 0 | 960,000 | 1.920 | ||||
| 23/07/2026 | 0.238 | 88.650 | 0 | 960,000 | 1.920 | ||||
| 22/07/2026 | 0.230 | 87.850 | 430,000 | 960,000 | 1.920 | 430,000 | 0.228 | ||
| 21/07/2026 | 0.250 | 89.800 | 780,000 | 530,000 | 1.060 | 580,000 | 0.265 | 200,000 | 0.250 |
| 20/07/2026 | 0.255 | 90.150 | 1,450,000 | 910,000 | 1.820 | 460,000 | 0.255 | 990,000 | 0.250 |
| 17/07/2026 | 0.238 | 88.700 | 570,000 | 380,000 | 0.760 | 260,000 | 0.238 | 310,000 | 0.238 |
| 16/07/2026 | 0.260 | 90.950 | 240,000 | 330,000 | 0.660 | 120,000 | 0.260 | ||
| 15/07/2026 | 0.223 | 86.950 | 610,000 | 450,000 | 0.900 | 310,000 | 0.235 | 100,000 | 0.223 |
| 14/07/2026 | 0.212 | 86.150 | 390,000 | 660,000 | 1.320 | 390,000 | 0.196 | ||
| 13/07/2026 | 0.193 | 83.950 | 650,000 | 1,050,000 | 2.100 | 650,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |