64253 港交瑞银七十牛Ｘ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.172 | 372.400 | 0 | ||||||
| 16/10/2026 | 0.176 | 374.600 | 50,000 | 405,000 | 0.400 | 50,000 | 0.179 | ||
| 15/10/2026 | 0.169 | 371.400 | 5,000 | 455,000 | 0.460 | 5,000 | 0.167 | ||
| 14/10/2026 | 0.175 | 373.600 | 50,000 | 460,000 | 0.460 | 50,000 | 0.177 | ||
| 13/10/2026 | 0.185 | 379.600 | 55,000 | 410,000 | 0.410 | 50,000 | 0.184 | ||
| 12/10/2026 | 0.178 | 375.400 | 110,000 | 460,000 | 0.460 | 50,000 | 0.182 | 55,000 | 0.179 |
| 09/10/2026 | 0.182 | 377.800 | 60,000 | 455,000 | 0.460 | 60,000 | 0.184 | ||
| 08/10/2026 | 0.178 | 375.000 | 50,000 | 515,000 | 0.520 | 50,000 | 0.178 | ||
| 07/10/2026 | 0.186 | 379.000 | 45,000 | 465,000 | 0.460 | 45,000 | 0.187 | ||
| 06/10/2026 | 0.186 | 380.000 | 20,000 | 510,000 | 0.510 | 10,000 | 0.186 | ||
| 05/10/2026 | 0.180 | 378.000 | 210,000 | 520,000 | 0.520 | 100,000 | 0.175 | 100,000 | 0.177 |
| 02/10/2026 | 0.180 | 375.800 | 140,000 | 520,000 | 0.520 | 20,000 | 0.182 | 120,000 | 0.180 |
| 30/09/2026 | 0.204 | 387.800 | 0 | 420,000 | 0.420 | ||||
| 29/09/2026 | 0.205 | 386.800 | 0 | 420,000 | 0.420 | ||||
| 28/09/2026 | 0.208 | 388.600 | 0 | 420,000 | 0.420 | ||||
| 25/09/2026 | 0.208 | 388.400 | 0 | 420,000 | 0.420 | ||||
| 24/09/2026 | 0.218 | 393.400 | 0 | 420,000 | 0.420 | ||||
| 23/09/2026 | 0.221 | 395.800 | 0 | 420,000 | 0.420 | ||||
| 22/09/2026 | 0.222 | 397.400 | 0 | 420,000 | 0.420 | ||||
| 21/09/2026 | 0.211 | 391.200 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |