64240 比迪法兴七一牛Ａ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.280 | 90.150 | 0 | 510,000 | 1.275 | ||||
| 06/08/2026 | 0.280 | 89.850 | 0 | 510,000 | 1.275 | ||||
| 05/08/2026 | 0.315 | 93.800 | 0 | 510,000 | 1.275 | ||||
| 04/08/2026 | 0.315 | 93.450 | 20,000 | 510,000 | 1.275 | 20,000 | 0.320 | ||
| 03/08/2026 | 0.315 | 94.900 | 0 | 530,000 | 1.325 | ||||
| 31/07/2026 | 0.315 | 94.150 | 0 | 530,000 | 1.325 | ||||
| 30/07/2026 | 0.315 | 94.800 | 0 | 530,000 | 1.325 | ||||
| 29/07/2026 | 0.310 | 93.600 | 10,000 | 530,000 | 1.325 | 10,000 | 0.310 | ||
| 28/07/2026 | 0.265 | 89.800 | 0 | 540,000 | 1.350 | ||||
| 27/07/2026 | 0.260 | 88.550 | 0 | 540,000 | 1.350 | ||||
| 24/07/2026 | 0.260 | 88.650 | 0 | 540,000 | 1.350 | ||||
| 23/07/2026 | 0.260 | 88.650 | 0 | 540,000 | 1.350 | ||||
| 22/07/2026 | 0.260 | 87.850 | 0 | 540,000 | 1.350 | ||||
| 21/07/2026 | 0.270 | 89.800 | 0 | 540,000 | 1.350 | ||||
| 20/07/2026 | 0.270 | 90.150 | 0 | 540,000 | 1.350 | ||||
| 17/07/2026 | 0.270 | 88.700 | 0 | 540,000 | 1.350 | ||||
| 16/07/2026 | 0.285 | 90.950 | 290,000 | 540,000 | 1.350 | 290,000 | 0.273 | ||
| 15/07/2026 | 0.250 | 86.950 | 1,350,000 | 830,000 | 2.075 | 530,000 | 0.260 | 820,000 | 0.250 |
| 14/07/2026 | 0.239 | 86.150 | 410,000 | 540,000 | 1.350 | 410,000 | 0.234 | ||
| 13/07/2026 | 0.220 | 83.950 | 1,030,000 | 950,000 | 2.375 | 320,000 | 0.220 | 710,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |