64225 长飞法兴八乙熊Ｉ (R 熊证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.145 | 124.000 | 2,075,000 | 425,000 | 0.567 | 1,425,000 | 0.141 | 600,000 | 0.141 |
| 15/10/2026 | 0.146 | 122.600 | 1,400,000 | 1,250,000 | 1.667 | 250,000 | 0.130 | ||
| 14/10/2026 | 0.114 | 141.200 | 4,125,000 | 1,500,000 | 2.000 | 1,625,000 | 0.095 | 1,400,000 | 0.097 |
| 13/10/2026 | 0.097 | 150.600 | 3,400,000 | 1,725,000 | 2.300 | 1,100,000 | 0.098 | 1,300,000 | 0.098 |
| 12/10/2026 | 0.087 | 156.100 | 4,325,000 | 1,525,000 | 2.033 | 1,450,000 | 0.078 | 1,400,000 | 0.077 |
| 09/10/2026 | 0.067 | 168.300 | 12,450,000 | 1,575,000 | 2.100 | 5,225,000 | 0.075 | 4,050,000 | 0.073 |
| 08/10/2026 | 0.067 | 167.600 | 4,425,000 | 2,750,000 | 3.667 | 1,150,000 | 0.060 | 2,200,000 | 0.065 |
| 07/10/2026 | 0.046 | 179.700 | 1,050,000 | 1,700,000 | 2.267 | 375,000 | 0.045 | 575,000 | 0.046 |
| 06/10/2026 | 0.046 | 180.000 | 1,850,000 | 1,500,000 | 2.000 | 875,000 | 0.045 | 825,000 | 0.047 |
| 05/10/2026 | 0.050 | 179.100 | 2,200,000 | 1,550,000 | 2.067 | 325,000 | 0.052 | 1,800,000 | 0.050 |
| 02/10/2026 | 0.056 | 175.300 | 850,000 | 75,000 | 0.100 | 375,000 | 0.060 | 450,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |