64198 恒指法兴九二熊Ｉ (R 熊证)
按盘价 
0.103 +0.027 (+35.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.076 | 24,186.830 | 400,000 | 0 | 0.000 | 200,000 | 0.065 | 200,000 | 0.062 |
| 15/10/2026 | 0.086 | 24,062.720 | 200,000 | 0 | 0.000 | 200,000 | 0.086 | ||
| 14/10/2026 | 0.064 | 24,314.170 | 200,000 | 200,000 | 0.100 | 100,000 | 0.063 | 100,000 | 0.062 |
| 13/10/2026 | 0.064 | 24,345.220 | 700,000 | 200,000 | 0.100 | 700,000 | 0.084 | ||
| 12/10/2026 | 0.071 | 24,271.200 | 2,690,000 | 900,000 | 0.450 | 890,000 | 0.067 | 1,780,000 | 0.063 |
| 09/10/2026 | 0.078 | 24,211.350 | 2,220,000 | 10,000 | 0.005 | 1,110,000 | 0.078 | 1,110,000 | 0.077 |
| 08/10/2026 | 0.116 | 23,785.790 | 300,000 | 10,000 | 0.005 | 230,000 | 0.091 | 70,000 | 0.095 |
| 07/10/2026 | 0.084 | 24,130.500 | 310,000 | 170,000 | 0.085 | 110,000 | 0.080 | 200,000 | 0.081 |
| 06/10/2026 | 0.072 | 24,280.560 | 1,360,000 | 80,000 | 0.040 | 640,000 | 0.075 | 720,000 | 0.073 |
| 05/10/2026 | 0.098 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.101 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |