64186 恒指法兴九二熊Ｅ (R 熊证)
按盘价 
0.074 +0.027 (+57.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 24,186.830 | 130,410,000 | 24,610,000 | 8.789 | 12,240,000 | 0.037 | 24,880,000 | 0.038 |
| 15/10/2026 | 0.057 | 24,062.720 | 86,370,000 | 11,970,000 | 4.275 | 13,350,000 | 0.063 | 6,410,000 | 0.058 |
| 14/10/2026 | 0.035 | 24,314.170 | 118,420,000 | 18,910,000 | 6.754 | 32,490,000 | 0.033 | 40,500,000 | 0.035 |
| 13/10/2026 | 0.032 | 24,345.220 | 86,270,000 | 10,900,000 | 3.893 | 19,930,000 | 0.042 | 21,890,000 | 0.045 |
| 12/10/2026 | 0.041 | 24,271.200 | 160,830,000 | 8,940,000 | 3.193 | 62,630,000 | 0.038 | 61,680,000 | 0.028 |
| 09/10/2026 | 0.049 | 24,211.350 | 36,590,000 | 9,890,000 | 3.532 | 3,320,000 | 0.054 | 5,430,000 | 0.058 |
| 08/10/2026 | 0.086 | 23,785.790 | 43,410,000 | 7,780,000 | 2.779 | 15,550,000 | 0.063 | 5,990,000 | 0.062 |
| 07/10/2026 | 0.053 | 24,130.500 | 25,490,000 | 17,340,000 | 6.193 | 5,370,000 | 0.052 | 3,850,000 | 0.052 |
| 06/10/2026 | 0.041 | 24,280.560 | 56,420,000 | 18,860,000 | 6.736 | 1,730,000 | 0.044 | 8,730,000 | 0.040 |
| 05/10/2026 | 0.067 | 24,040.340 | 42,000,000 | 11,860,000 | 4.236 | 1,840,000 | 0.068 | 7,440,000 | 0.073 |
| 02/10/2026 | 0.071 | 23,972.290 | 44,920,000 | 6,260,000 | 2.236 | 6,860,000 | 0.069 | 13,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |