64160 小米汇丰八乙熊Ｆ (R 熊证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.119 | 27.060 | 30,000 | 21,710,000 | 54.280 | 30,000 | 0.122 | ||
| 16/10/2026 | 0.122 | 26.660 | 0 | 21,680,000 | 54.200 | ||||
| 15/10/2026 | 0.117 | 27.080 | 20,000 | 21,680,000 | 54.200 | 20,000 | 0.118 | ||
| 14/10/2026 | 0.130 | 26.380 | 140,000 | 21,660,000 | 54.150 | 140,000 | 0.127 | ||
| 13/10/2026 | 0.152 | 25.040 | 0 | 21,520,000 | 53.800 | ||||
| 12/10/2026 | 0.158 | 24.520 | 0 | 21,520,000 | 53.800 | ||||
| 09/10/2026 | 0.137 | 25.960 | 0 | 21,520,000 | 53.800 | ||||
| 08/10/2026 | 0.173 | 23.660 | 0 | 21,520,000 | 53.800 | ||||
| 07/10/2026 | 0.168 | 23.940 | 0 | 21,520,000 | 53.800 | ||||
| 06/10/2026 | 0.166 | 24.260 | 0 | 21,520,000 | 53.800 | ||||
| 05/10/2026 | 0.170 | 23.880 | 530,000 | 21,520,000 | 53.800 | 520,000 | 0.170 | ||
| 02/10/2026 | 0.164 | 24.240 | 390,000 | 22,040,000 | 55.100 | 390,000 | 0.171 | ||
| 30/09/2026 | 0.145 | 25.240 | 0 | 22,430,000 | 56.080 | ||||
| 29/09/2026 | 0.145 | 25.200 | 50,000 | 22,430,000 | 56.080 | 50,000 | 0.145 | ||
| 28/09/2026 | 0.135 | 25.860 | 0 | 22,480,000 | 56.200 | ||||
| 25/09/2026 | 0.135 | 25.900 | 20,000 | 22,480,000 | 56.200 | 20,000 | 0.138 | ||
| 24/09/2026 | 0.126 | 26.580 | 0 | 22,500,000 | 56.250 | ||||
| 23/09/2026 | 0.130 | 26.180 | 370,000 | 22,500,000 | 56.250 | 310,000 | 0.122 | ||
| 22/09/2026 | 0.114 | 27.200 | 60,000 | 22,810,000 | 57.030 | ||||
| 21/09/2026 | 0.111 | 27.580 | 360,000 | 22,810,000 | 57.030 | 20,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |