64133 中油汇丰八乙牛Ｃ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.080 | 9.995 | 0 | 788,000 | 0.990 | ||||
| 15/10/2026 | 0.085 | 10.080 | 628,000 | 788,000 | 0.990 | 264,000 | 0.083 | 232,000 | 0.085 |
| 14/10/2026 | 0.094 | 10.340 | 128,000 | 820,000 | 1.030 | 76,000 | 0.093 | ||
| 13/10/2026 | 0.089 | 10.220 | 8,752,000 | 896,000 | 1.120 | 4,160,000 | 0.086 | 4,376,000 | 0.084 |
| 12/10/2026 | 0.073 | 9.855 | 3,844,000 | 680,000 | 0.850 | 1,924,000 | 0.071 | 1,920,000 | 0.072 |
| 09/10/2026 | 0.072 | 9.830 | 5,032,000 | 684,000 | 0.860 | 2,480,000 | 0.074 | 2,524,000 | 0.077 |
| 08/10/2026 | 0.071 | 9.830 | 3,024,000 | 640,000 | 0.800 | 1,448,000 | 0.071 | 1,440,000 | 0.070 |
| 07/10/2026 | 0.062 | 9.585 | 960,000 | 648,000 | 0.810 | 480,000 | 0.068 | 480,000 | 0.067 |
| 06/10/2026 | 0.065 | 9.670 | 1,104,000 | 648,000 | 0.810 | 552,000 | 0.067 | 552,000 | 0.066 |
| 05/10/2026 | 0.059 | 9.565 | 1,968,000 | 648,000 | 0.810 | 960,000 | 0.058 | 960,000 | 0.058 |
| 02/10/2026 | 0.058 | 9.515 | 2,148,000 | 648,000 | 0.810 | 1,028,000 | 0.059 | 1,028,000 | 0.060 |
| 30/09/2026 | 0.066 | 9.665 | 164,000 | 648,000 | 0.810 | 80,000 | 0.065 | 80,000 | 0.065 |
| 29/09/2026 | 0.066 | 9.710 | 8,028,000 | 648,000 | 0.810 | 3,980,000 | 0.067 | 3,980,000 | 0.065 |
| 28/09/2026 | 0.067 | 9.700 | 8,860,000 | 648,000 | 0.810 | 4,408,000 | 0.066 | 4,336,000 | 0.066 |
| 25/09/2026 | 0.054 | 9.410 | 2,116,000 | 720,000 | 0.900 | 1,048,000 | 0.054 | 1,040,000 | 0.055 |
| 24/09/2026 | 0.063 | 9.615 | 3,044,000 | 728,000 | 0.910 | 1,512,000 | 0.060 | 1,532,000 | 0.059 |
| 23/09/2026 | 0.051 | 9.350 | 2,880,000 | 708,000 | 0.890 | 1,440,000 | 0.053 | 1,440,000 | 0.052 |
| 22/09/2026 | 0.055 | 9.430 | 0 | 708,000 | 0.890 | ||||
| 21/09/2026 | 0.057 | 9.510 | 1,056,000 | 708,000 | 0.890 | 528,000 | 0.053 | 528,000 | 0.054 |
| 18/09/2026 | 0.059 | 9.490 | 88,000 | 708,000 | 0.890 | 44,000 | 0.058 | 44,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |