64130 小米汇丰六乙牛Ｇ (R 牛证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 27.060 | 2,032,000 | 3,440,000 | 4.300 | 352,000 | 0.017 | 1,184,000 | 0.018 |
| 06/08/2026 | 0.017 | 26.860 | 2,544,000 | 2,608,000 | 3.260 | 896,000 | 0.029 | 816,000 | 0.029 |
| 05/08/2026 | 0.030 | 27.640 | 5,184,000 | 2,688,000 | 3.360 | 1,040,000 | 0.031 | 2,400,000 | 0.034 |
| 04/08/2026 | 0.033 | 27.960 | 3,472,000 | 1,328,000 | 1.660 | 1,536,000 | 0.031 | 1,920,000 | 0.031 |
| 03/08/2026 | 0.033 | 27.960 | 11,696,000 | 944,000 | 1.180 | 5,424,000 | 0.029 | 3,344,000 | 0.028 |
| 31/07/2026 | 0.045 | 28.780 | 10,112,000 | 3,024,000 | 3.780 | 3,056,000 | 0.047 | 4,144,000 | 0.043 |
| 30/07/2026 | 0.075 | 31.040 | 7,760,000 | 1,936,000 | 2.420 | 3,808,000 | 0.076 | 2,656,000 | 0.077 |
| 29/07/2026 | 0.085 | 31.880 | 9,888,000 | 3,088,000 | 3.860 | 2,192,000 | 0.071 | 4,176,000 | 0.069 |
| 28/07/2026 | 0.050 | 29.260 | 9,808,000 | 1,104,000 | 1.380 | 5,424,000 | 0.047 | 2,720,000 | 0.048 |
| 27/07/2026 | 0.042 | 28.680 | 9,392,000 | 3,808,000 | 4.760 | 576,000 | 0.043 | 3,744,000 | 0.031 |
| 24/07/2026 | 0.018 | 26.720 | 2,800,000 | 640,000 | 0.800 | 1,264,000 | 0.019 | 1,328,000 | 0.020 |
| 23/07/2026 | 0.021 | 27.140 | 3,344,000 | 576,000 | 0.720 | 960,000 | 0.019 | 1,536,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |