64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 81.850 | 220,000 | 7,725,000 | 9.660 | 220,000 | 0.078 | ||
| 06/08/2026 | 0.083 | 82.400 | 600,000 | 7,945,000 | 9.930 | 235,000 | 0.082 | ||
| 05/08/2026 | 0.086 | 82.700 | 16,000,000 | 8,180,000 | 10.230 | 12,970,000 | 0.086 | ||
| 04/08/2026 | 0.087 | 82.500 | 555,000 | 21,150,000 | 26.440 | 160,000 | 0.086 | 295,000 | 0.087 |
| 03/08/2026 | 0.096 | 83.600 | 0 | 21,015,000 | 26.270 | ||||
| 31/07/2026 | 0.096 | 83.650 | 525,000 | 21,015,000 | 26.270 | 25,000 | 0.094 | ||
| 30/07/2026 | 0.107 | 84.800 | 615,000 | 21,040,000 | 26.300 | 325,000 | 0.103 | ||
| 29/07/2026 | 0.101 | 84.100 | 0 | 21,365,000 | 26.710 | ||||
| 28/07/2026 | 0.091 | 83.250 | 165,000 | 21,365,000 | 26.710 | ||||
| 27/07/2026 | 0.087 | 82.500 | 345,000 | 21,365,000 | 26.710 | 320,000 | 0.087 | ||
| 24/07/2026 | 0.081 | 81.750 | 915,000 | 21,685,000 | 27.110 | 100,000 | 0.075 | ||
| 23/07/2026 | 0.077 | 81.400 | 0 | 21,785,000 | 27.230 | ||||
| 22/07/2026 | 0.070 | 80.550 | 15,000 | 21,785,000 | 27.230 | 15,000 | 0.070 | ||
| 21/07/2026 | 0.073 | 80.700 | 0 | 21,770,000 | 27.210 | ||||
| 20/07/2026 | 0.073 | 80.800 | 60,000 | 21,770,000 | 27.210 | 10,000 | 0.071 | 50,000 | 0.074 |
| 17/07/2026 | 0.064 | 79.950 | 0 | 21,730,000 | 27.160 | ||||
| 16/07/2026 | 0.063 | 79.600 | 0 | 21,730,000 | 27.160 | ||||
| 15/07/2026 | 0.060 | 79.000 | 0 | 21,730,000 | 27.160 | ||||
| 14/07/2026 | 0.061 | 79.100 | 0 | 21,730,000 | 27.160 | ||||
| 13/07/2026 | 0.061 | 79.250 | 50,000 | 21,730,000 | 27.160 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |