64096 恒指汇丰八十牛Ａ (R 牛证)
按盘价 
0.118 +0.017 (+16.832%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.085 | 25,530.280 | 160,000 | 160,000 | 0.080 | 160,000 | 0.082 | ||
| 05/08/2026 | 0.127 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.119 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.135 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.129 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.124 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.117 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.066 | 25,310.850 | 17,680,000 | 0 | 0.000 | 8,840,000 | 0.058 | 8,840,000 | 0.061 |
| 27/07/2026 | 0.061 | 25,207.180 | 350,000 | 0 | 0.000 | 330,000 | 0.055 | 10,000 | 0.040 |
| 24/07/2026 | 0.032 | 24,963.230 | 420,000 | 320,000 | 0.160 | 100,000 | 0.024 | 320,000 | 0.027 |
| 23/07/2026 | 0.058 | 25,210.810 | 54,720,000 | 100,000 | 0.050 | 27,310,000 | 0.050 | 27,410,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |