64066 恒指瑞银九三熊Ｃ (R 熊证)
按盘价 
0.093 +0.025 (+36.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 24,186.830 | 560,000 | 6,540,000 | 3.270 | 470,000 | 0.058 | 70,000 | 0.057 |
| 15/10/2026 | 0.077 | 24,062.720 | 810,000 | 6,940,000 | 3.470 | 780,000 | 0.079 | ||
| 14/10/2026 | 0.055 | 24,314.170 | 780,000 | 7,720,000 | 3.860 | 30,000 | 0.041 | ||
| 13/10/2026 | 0.055 | 24,345.220 | 0 | 7,750,000 | 3.880 | ||||
| 12/10/2026 | 0.063 | 24,271.200 | 3,410,000 | 7,750,000 | 3.880 | 220,000 | 0.062 | 100,000 | 0.052 |
| 09/10/2026 | 0.071 | 24,211.350 | 6,520,000 | 7,870,000 | 3.940 | 6,520,000 | 0.071 | ||
| 08/10/2026 | 0.105 | 23,785.790 | 940,000 | 1,350,000 | 0.680 | 940,000 | 0.104 | ||
| 07/10/2026 | 0.075 | 24,130.500 | 250,000 | 410,000 | 0.210 | 30,000 | 0.074 | 220,000 | 0.073 |
| 06/10/2026 | 0.062 | 24,280.560 | 180,000 | 220,000 | 0.110 | 180,000 | 0.060 | ||
| 05/10/2026 | 0.087 | 24,040.340 | 40,000 | 40,000 | 0.020 | 40,000 | 0.097 | ||
| 02/10/2026 | 0.090 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |