64060 恒指瑞银九三熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.078 | 23,867.740 | 30,260,000 | ||||||
| 16/10/2026 | 0.053 | 24,186.830 | 10,396,930,000 | 15,290,000 | 7.650 | 5,003,170,000 | 0.039 | 5,017,870,000 | 0.039 |
| 15/10/2026 | 0.063 | 24,062.720 | 3,640,000 | 590,000 | 0.290 | 3,120,000 | 0.062 | ||
| 14/10/2026 | 0.039 | 24,314.170 | 3,660,000 | 3,710,000 | 1.850 | 780,000 | 0.050 | 2,880,000 | 0.032 |
| 13/10/2026 | 0.038 | 24,345.220 | 1,580,000 | 1,610,000 | 0.800 | 240,000 | 0.046 | 1,340,000 | 0.048 |
| 12/10/2026 | 0.045 | 24,271.200 | 960,000 | 510,000 | 0.260 | 480,000 | 0.038 | 480,000 | 0.039 |
| 09/10/2026 | 0.053 | 24,211.350 | 1,650,000 | 510,000 | 0.260 | 700,000 | 0.058 | 840,000 | 0.059 |
| 08/10/2026 | 0.090 | 23,785.790 | 1,900,000 | 370,000 | 0.180 | 850,000 | 0.076 | 600,000 | 0.075 |
| 07/10/2026 | 0.059 | 24,130.500 | 560,000 | 620,000 | 0.310 | 340,000 | 0.057 | 220,000 | 0.052 |
| 06/10/2026 | 0.047 | 24,280.560 | 2,750,000 | 740,000 | 0.370 | 830,000 | 0.052 | 1,360,000 | 0.044 |
| 05/10/2026 | 0.070 | 24,040.340 | 230,000 | 210,000 | 0.100 | 10,000 | 0.072 | 220,000 | 0.074 |
| 02/10/2026 | 0.073 | 23,972.290 | 20,000 | 0 | 0.000 | 10,000 | 0.063 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |