64056 恒指摩通九三熊Ｎ (R 熊证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 11,024,100,000 | 26,840,000 | 13.420 | 5,353,750,000 | 0.039 | 5,380,340,000 | 0.039 |
| 15/10/2026 | 0.065 | 24,062.720 | 1,120,000 | 250,000 | 0.125 | 810,000 | 0.068 | 310,000 | 0.062 |
| 14/10/2026 | 0.042 | 24,314.170 | 1,600,000 | 750,000 | 0.375 | 550,000 | 0.036 | 750,000 | 0.046 |
| 13/10/2026 | 0.041 | 24,345.220 | 1,000,000 | 550,000 | 0.275 | 500,000 | 0.067 | 500,000 | 0.058 |
| 12/10/2026 | 0.049 | 24,271.200 | 1,260,000 | 550,000 | 0.275 | 580,000 | 0.039 | 380,000 | 0.034 |
| 09/10/2026 | 0.056 | 24,211.350 | 1,460,000 | 750,000 | 0.375 | 780,000 | 0.061 | 680,000 | 0.057 |
| 08/10/2026 | 0.092 | 23,785.790 | 730,000 | 850,000 | 0.425 | 280,000 | 0.074 | 450,000 | 0.062 |
| 07/10/2026 | 0.061 | 24,130.500 | 400,000 | 680,000 | 0.340 | 150,000 | 0.061 | 250,000 | 0.059 |
| 06/10/2026 | 0.048 | 24,280.560 | 2,840,000 | 580,000 | 0.290 | 1,470,000 | 0.050 | 1,350,000 | 0.047 |
| 05/10/2026 | 0.073 | 24,040.340 | 700,000 | 700,000 | 0.350 | 700,000 | 0.080 | ||
| 02/10/2026 | 0.076 | 23,972.290 | 720,000 | 0 | 0.000 | 350,000 | 0.076 | 350,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |