64050 恒指汇丰九二熊Ｖ (R 熊证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.057 | 25,668.030 | 22,320,000 | 16,010,000 | 8.010 | 120,000 | 0.057 | 880,000 | 0.072 |
| 06/08/2026 | 0.071 | 25,530.280 | 54,640,000 | 15,250,000 | 7.630 | 3,600,000 | 0.070 | 90,000 | 0.072 |
| 05/08/2026 | 0.032 | 25,915.820 | 366,600,000 | 18,760,000 | 9.380 | 18,470,000 | 0.032 | 13,380,000 | 0.038 |
| 04/08/2026 | 0.042 | 25,852.920 | 248,570,000 | 23,850,000 | 11.930 | 35,850,000 | 0.038 | 58,670,000 | 0.038 |
| 03/08/2026 | 0.027 | 26,009.400 | 15,490,000 | 1,030,000 | 0.520 | 4,700,000 | 0.028 | 3,330,000 | 0.029 |
| 31/07/2026 | 0.035 | 25,884.430 | 18,520,000 | 2,400,000 | 1.200 | 6,470,000 | 0.040 | 6,900,000 | 0.042 |
| 30/07/2026 | 0.039 | 25,858.880 | 4,780,000 | 1,970,000 | 0.990 | 1,400,000 | 0.047 | 1,830,000 | 0.043 |
| 29/07/2026 | 0.046 | 25,807.920 | 2,320,000 | 1,540,000 | 0.770 | 390,000 | 0.059 | 1,930,000 | 0.056 |
| 28/07/2026 | 0.095 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.101 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.121 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.101 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.131 | 24,892.660 | 60,000 | 0 | 0.000 | 50,000 | 0.125 | ||
| 21/07/2026 | 0.108 | 25,132.290 | 220,000 | 50,000 | 0.030 | 100,000 | 0.114 | 110,000 | 0.113 |
| 20/07/2026 | 0.108 | 25,143.050 | 3,380,000 | 40,000 | 0.020 | 1,670,000 | 0.117 | 1,480,000 | 0.111 |
| 17/07/2026 | 0.163 | 24,562.240 | 0 | 230,000 | 0.120 | ||||
| 16/07/2026 | 0.118 | 25,008.600 | 0 | 230,000 | 0.120 | ||||
| 15/07/2026 | 0.148 | 24,681.100 | 0 | 230,000 | 0.120 | ||||
| 14/07/2026 | 0.176 | 24,340.730 | 0 | 230,000 | 0.120 | ||||
| 13/07/2026 | 0.191 | 24,213.720 | 0 | 230,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |