64026 长飞法兴八甲熊Ｃ (R 熊证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.086 | 124.100 | 175,000 | 325,000 | 0.271 | 100,000 | 0.090 | 75,000 | 0.087 |
| 06/08/2026 | 0.098 | 117.300 | 250,000 | 350,000 | 0.292 | 100,000 | 0.098 | 50,000 | 0.093 |
| 05/08/2026 | 0.090 | 121.000 | 1,175,000 | 400,000 | 0.333 | 625,000 | 0.099 | 525,000 | 0.094 |
| 04/08/2026 | 0.118 | 105.600 | 1,625,000 | 500,000 | 0.417 | 975,000 | 0.121 | 600,000 | 0.124 |
| 03/08/2026 | 0.135 | 95.700 | 725,000 | 875,000 | 0.729 | 625,000 | 0.133 | ||
| 31/07/2026 | 0.132 | 96.750 | 6,025,000 | 1,500,000 | 1.250 | 1,275,000 | 0.123 | 1,775,000 | 0.127 |
| 30/07/2026 | 0.142 | 92.000 | 1,450,000 | 1,000,000 | 0.833 | 700,000 | 0.122 | ||
| 29/07/2026 | 0.122 | 102.800 | 2,100,000 | 1,700,000 | 1.417 | 800,000 | 0.115 | ||
| 28/07/2026 | 0.112 | 109.300 | 1,550,000 | 900,000 | 0.750 | 600,000 | 0.109 | 575,000 | 0.102 |
| 27/07/2026 | 0.080 | 125.700 | 6,900,000 | 925,000 | 0.771 | 2,850,000 | 0.086 | 2,850,000 | 0.087 |
| 24/07/2026 | 0.088 | 121.100 | 7,800,000 | 925,000 | 0.771 | 2,875,000 | 0.087 | 3,800,000 | 0.086 |
| 23/07/2026 | 0.075 | 125.800 | 50,000 | 0 | 0.000 | 25,000 | 0.073 | 25,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |