64016 泡玛汇丰八乙熊Ｅ (R 熊证)
按盘价 
0.095 +0.011 (+13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.084 | 142.200 | 1,450,000 | 44,130,000 | 73.550 | ||||
| 15/10/2026 | 0.080 | 145.500 | 44,290,000 | 44,130,000 | 73.550 | 1,880,000 | 0.075 | 41,270,000 | 0.077 |
| 14/10/2026 | 0.073 | 149.000 | 2,430,000 | 4,740,000 | 7.900 | 960,000 | 0.072 | 610,000 | 0.071 |
| 13/10/2026 | 0.071 | 150.200 | 5,700,000 | 5,090,000 | 8.480 | 2,370,000 | 0.074 | 1,940,000 | 0.075 |
| 12/10/2026 | 0.072 | 149.600 | 4,560,000 | 5,520,000 | 9.200 | 2,010,000 | 0.071 | 2,500,000 | 0.070 |
| 09/10/2026 | 0.069 | 152.300 | 2,200,000 | 5,030,000 | 8.380 | 2,140,000 | 0.068 | ||
| 08/10/2026 | 0.066 | 152.500 | 6,810,000 | 7,170,000 | 11.950 | 1,930,000 | 0.067 | 4,100,000 | 0.065 |
| 07/10/2026 | 0.067 | 151.500 | 11,570,000 | 5,000,000 | 8.330 | 5,530,000 | 0.068 | 5,580,000 | 0.067 |
| 06/10/2026 | 0.069 | 150.600 | 3,390,000 | 4,950,000 | 8.250 | 1,200,000 | 0.070 | 2,190,000 | 0.069 |
| 05/10/2026 | 0.070 | 149.900 | 6,770,000 | 3,960,000 | 6.600 | 1,860,000 | 0.070 | 4,760,000 | 0.069 |
| 02/10/2026 | 0.072 | 149.200 | 6,440,000 | 1,060,000 | 1.770 | 3,820,000 | 0.070 | 2,620,000 | 0.070 |
| 30/09/2026 | 0.065 | 152.600 | 8,410,000 | 2,260,000 | 3.770 | 4,060,000 | 0.065 | 4,030,000 | 0.064 |
| 29/09/2026 | 0.062 | 154.600 | 2,190,000 | 2,290,000 | 3.820 | 960,000 | 0.063 | 990,000 | 0.064 |
| 28/09/2026 | 0.064 | 153.200 | 0 | 2,260,000 | 3.770 | ||||
| 25/09/2026 | 0.066 | 152.100 | 3,950,000 | 2,260,000 | 3.770 | 1,910,000 | 0.066 | 1,750,000 | 0.068 |
| 24/09/2026 | 0.068 | 151.100 | 5,960,000 | 2,420,000 | 4.030 | 2,690,000 | 0.067 | 2,460,000 | 0.067 |
| 23/09/2026 | 0.064 | 153.500 | 470,000 | 2,650,000 | 4.420 | 260,000 | 0.064 | 210,000 | 0.064 |
| 22/09/2026 | 0.062 | 154.200 | 2,270,000 | 2,700,000 | 4.500 | 790,000 | 0.062 | 1,080,000 | 0.061 |
| 21/09/2026 | 0.061 | 155.100 | 3,620,000 | 2,410,000 | 4.020 | 1,790,000 | 0.060 | 1,750,000 | 0.061 |
| 18/09/2026 | 0.061 | 155.100 | 6,150,000 | 2,450,000 | 4.080 | 2,530,000 | 0.062 | 2,620,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |