64002 恒指法兴八甲牛Ｕ (R 牛证)
按盘价 
0.128 +0.014 (+12.281%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 25,668.030 | 440,000 | 0 | 0.000 | 430,000 | 0.105 | 10,000 | 0.091 |
| 06/08/2026 | 0.098 | 25,530.280 | 920,000 | 420,000 | 0.210 | 250,000 | 0.096 | 670,000 | 0.097 |
| 05/08/2026 | 0.141 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.132 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.150 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.143 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.136 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.130 | 25,807.920 | 300,000 | 0 | 0.000 | 200,000 | 0.118 | 100,000 | 0.122 |
| 28/07/2026 | 0.077 | 25,310.850 | 360,000 | 100,000 | 0.050 | 200,000 | 0.078 | 160,000 | 0.071 |
| 27/07/2026 | 0.070 | 25,207.180 | 2,550,000 | 140,000 | 0.070 | 2,000,000 | 0.064 | 550,000 | 0.056 |
| 24/07/2026 | 0.042 | 24,963.230 | 1,090,000 | 1,590,000 | 0.795 | 500,000 | 0.037 | 590,000 | 0.036 |
| 23/07/2026 | 0.066 | 25,210.810 | 1,860,000 | 1,500,000 | 0.750 | 180,000 | 0.066 | 1,680,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |