64001 恒指法兴八乙牛Ｉ (R 牛证)
按盘价 
0.119 +0.021 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.098 | 25,668.030 | 17,290,000 | 6,150,000 | 3.075 | 5,100,000 | 0.084 | 700,000 | 0.080 |
| 06/08/2026 | 0.081 | 25,530.280 | 30,520,000 | 10,550,000 | 5.275 | 3,240,000 | 0.078 | 12,570,000 | 0.078 |
| 05/08/2026 | 0.124 | 25,915.820 | 2,060,000 | 1,220,000 | 0.610 | 1,830,000 | 0.125 | 180,000 | 0.122 |
| 04/08/2026 | 0.115 | 25,852.920 | 4,990,000 | 2,870,000 | 1.435 | 1,870,000 | 0.117 | 1,550,000 | 0.118 |
| 03/08/2026 | 0.134 | 26,009.400 | 3,840,000 | 3,190,000 | 1.595 | 420,000 | 0.133 | 50,000 | 0.132 |
| 31/07/2026 | 0.124 | 25,884.430 | 7,800,000 | 3,560,000 | 1.780 | 1,220,000 | 0.118 | 1,080,000 | 0.106 |
| 30/07/2026 | 0.119 | 25,858.880 | 5,730,000 | 3,700,000 | 1.850 | 3,790,000 | 0.114 | 100,000 | 0.104 |
| 29/07/2026 | 0.112 | 25,807.920 | 65,040,000 | 7,390,000 | 3.695 | 5,560,000 | 0.097 | 320,000 | 0.099 |
| 28/07/2026 | 0.060 | 25,310.850 | 307,820,000 | 12,630,000 | 6.315 | 66,470,000 | 0.052 | 67,220,000 | 0.053 |
| 27/07/2026 | 0.054 | 25,207.180 | 131,340,000 | 11,880,000 | 5.940 | 21,140,000 | 0.050 | 31,790,000 | 0.037 |
| 24/07/2026 | 0.029 | 24,963.230 | 21,970,000 | 1,230,000 | 0.615 | 9,860,000 | 0.019 | 4,770,000 | 0.024 |
| 23/07/2026 | 0.050 | 25,210.810 | 48,970,000 | 6,320,000 | 3.160 | 5,210,000 | 0.051 | 11,530,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |