64000 平安瑞银八四熊Ｆ (R 熊证)
按盘价 
0.155 +0.006 (+4.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.149 | 50.050 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.145 | 50.400 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.141 | 50.600 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.136 | 51.350 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.134 | 51.650 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.134 | 51.850 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.137 | 51.300 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.136 | 51.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.136 | 51.550 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.134 | 51.750 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.132 | 52.000 | 5,000 | 0 | 0.000 | 5,000 | 0.134 | ||
| 30/09/2026 | 0.122 | 52.750 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.121 | 52.900 | 150,000 | 5,000 | 0.010 | 150,000 | 0.121 | ||
| 28/09/2026 | 0.123 | 52.600 | 665,000 | 155,000 | 0.190 | 665,000 | 0.121 | ||
| 25/09/2026 | 0.121 | 52.700 | 0 | 820,000 | 1.030 | ||||
| 24/09/2026 | 0.119 | 53.250 | 420,000 | 820,000 | 1.030 | 420,000 | 0.119 | ||
| 23/09/2026 | 0.118 | 53.400 | 395,000 | 400,000 | 0.500 | 395,000 | 0.118 | ||
| 22/09/2026 | 0.114 | 53.900 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.114 | 53.750 | 740,000 | 5,000 | 0.010 | 370,000 | 0.114 | 370,000 | 0.121 |
| 18/09/2026 | 0.122 | 53.200 | 525,000 | 5,000 | 0.010 | 525,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |