63984 恒指法兴八乙牛Ｈ (R 牛证)
按盘价 
0.100 +0.009 (+9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.091 | 25,668.030 | 50,000 | 4,510,000 | 1.128 | 20,000 | 0.085 | 30,000 | 0.083 |
| 06/08/2026 | 0.082 | 25,530.280 | 760,000 | 4,500,000 | 1.125 | 40,000 | 0.083 | 720,000 | 0.083 |
| 05/08/2026 | 0.104 | 25,915.820 | 2,510,000 | 3,820,000 | 0.955 | 1,500,000 | 0.103 | 1,010,000 | 0.101 |
| 04/08/2026 | 0.101 | 25,852.920 | 210,000 | 4,310,000 | 1.078 | 210,000 | 0.103 | ||
| 03/08/2026 | 0.108 | 26,009.400 | 2,560,000 | 4,100,000 | 1.025 | 960,000 | 0.108 | 1,600,000 | 0.106 |
| 31/07/2026 | 0.105 | 25,884.430 | 2,060,000 | 3,460,000 | 0.865 | 50,000 | 0.105 | 2,010,000 | 0.106 |
| 30/07/2026 | 0.102 | 25,858.880 | 1,550,000 | 1,500,000 | 0.375 | 50,000 | 0.101 | 1,500,000 | 0.097 |
| 29/07/2026 | 0.098 | 25,807.920 | 50,000 | 50,000 | 0.012 | 50,000 | 0.090 | ||
| 28/07/2026 | 0.072 | 25,310.850 | 0 | 100,000 | 0.025 | ||||
| 27/07/2026 | 0.068 | 25,207.180 | 160,000 | 100,000 | 0.025 | 160,000 | 0.064 | ||
| 24/07/2026 | 0.054 | 24,963.230 | 660,000 | 260,000 | 0.065 | 200,000 | 0.054 | 460,000 | 0.051 |
| 23/07/2026 | 0.068 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |