63983 恒指法兴八九牛Ｇ (R 牛证)
按盘价 
0.159 +0.019 (+13.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.140 | 25,668.030 | 2,050,000 | 1,460,000 | 0.664 | 1,000,000 | 0.125 | ||
| 06/08/2026 | 0.124 | 25,530.280 | 28,420,000 | 2,460,000 | 1.118 | 11,630,000 | 0.123 | 13,090,000 | 0.117 |
| 05/08/2026 | 0.168 | 25,915.820 | 2,000,000 | 1,000,000 | 0.455 | 540,000 | 0.158 | ||
| 04/08/2026 | 0.159 | 25,852.920 | 4,000,000 | 460,000 | 0.209 | 1,540,000 | 0.164 | 2,000,000 | 0.161 |
| 03/08/2026 | 0.176 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.169 | 25,884.430 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.155 | 1,600,000 | 0.152 |
| 30/07/2026 | 0.164 | 25,858.880 | 4,000,000 | 400,000 | 0.182 | 1,600,000 | 0.158 | 2,000,000 | 0.159 |
| 29/07/2026 | 0.156 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.105 | 25,310.850 | 900,000 | 0 | 0.000 | 900,000 | 0.087 | ||
| 27/07/2026 | 0.098 | 25,207.180 | 900,000 | 900,000 | 0.409 | 900,000 | 0.098 | ||
| 24/07/2026 | 0.071 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.096 | 25,210.810 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |