63981 恒指法兴八十牛Ｗ (R 牛证)
按盘价 
0.159 +0.030 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.129 | 25,668.030 | 0 | 130,000 | 0.043 | ||||
| 06/08/2026 | 0.111 | 25,530.280 | 740,000 | 130,000 | 0.043 | 340,000 | 0.111 | 400,000 | 0.109 |
| 05/08/2026 | 0.155 | 25,915.820 | 0 | 70,000 | 0.023 | ||||
| 04/08/2026 | 0.146 | 25,852.920 | 60,000 | 70,000 | 0.023 | 60,000 | 0.146 | ||
| 03/08/2026 | 0.164 | 26,009.400 | 0 | 10,000 | 0.003 | ||||
| 31/07/2026 | 0.157 | 25,884.430 | 0 | 10,000 | 0.003 | ||||
| 30/07/2026 | 0.152 | 25,858.880 | 0 | 10,000 | 0.003 | ||||
| 29/07/2026 | 0.145 | 25,807.920 | 120,000 | 10,000 | 0.003 | 120,000 | 0.132 | ||
| 28/07/2026 | 0.094 | 25,310.850 | 190,000 | 130,000 | 0.043 | 30,000 | 0.095 | 160,000 | 0.096 |
| 27/07/2026 | 0.085 | 25,207.180 | 150,000 | 0 | 0.000 | 150,000 | 0.068 | ||
| 24/07/2026 | 0.057 | 24,963.230 | 1,340,000 | 150,000 | 0.050 | 670,000 | 0.052 | 670,000 | 0.051 |
| 23/07/2026 | 0.081 | 25,210.810 | 730,000 | 150,000 | 0.050 | 290,000 | 0.075 | 440,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |