63961 恒指汇丰九三熊Ａ (R 熊证)
按盘价 
0.079 +0.026 (+49.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 24,186.830 | 1,330,000 | 390,000 | 0.200 | 620,000 | 0.042 | 710,000 | 0.040 |
| 15/10/2026 | 0.062 | 24,062.720 | 600,000 | 300,000 | 0.150 | 350,000 | 0.067 | 250,000 | 0.068 |
| 14/10/2026 | 0.041 | 24,314.170 | 10,520,000 | 400,000 | 0.200 | 5,060,000 | 0.038 | 5,460,000 | 0.037 |
| 13/10/2026 | 0.040 | 24,345.220 | 2,470,000 | 0 | 0.000 | 2,000,000 | 0.060 | 230,000 | 0.057 |
| 12/10/2026 | 0.047 | 24,271.200 | 3,370,000 | 1,770,000 | 0.890 | 1,300,000 | 0.043 | 2,070,000 | 0.041 |
| 09/10/2026 | 0.052 | 24,211.350 | 1,460,000 | 1,000,000 | 0.500 | 230,000 | 0.052 | 1,230,000 | 0.065 |
| 08/10/2026 | 0.091 | 23,785.790 | 1,480,000 | 0 | 0.000 | 740,000 | 0.071 | 740,000 | 0.064 |
| 07/10/2026 | 0.059 | 24,130.500 | 4,160,000 | 0 | 0.000 | 2,070,000 | 0.058 | 2,070,000 | 0.057 |
| 06/10/2026 | 0.048 | 24,280.560 | 400,000 | 0 | 0.000 | 200,000 | 0.049 | 200,000 | 0.049 |
| 05/10/2026 | 0.073 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.075 | 23,972.290 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.075 | 4,900,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |