63956 腾讯瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.242 +0.006 (+2.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.236 | 478.800 | 0 | 5,000 | 0.010 | ||||
| 06/08/2026 | 0.239 | 479.200 | 0 | 5,000 | 0.010 | ||||
| 05/08/2026 | 0.260 | 492.200 | 0 | 5,000 | 0.010 | ||||
| 04/08/2026 | 0.255 | 487.600 | 0 | 5,000 | 0.010 | ||||
| 03/08/2026 | 0.255 | 490.400 | 0 | 5,000 | 0.010 | ||||
| 31/07/2026 | 0.229 | 475.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.227 | ||
| 30/07/2026 | 0.221 | 471.800 | 0 | 10,000 | 0.010 | ||||
| 29/07/2026 | 0.212 | 466.400 | 0 | 10,000 | 0.010 | ||||
| 28/07/2026 | 0.173 | 447.200 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.166 | 443.000 | 200,000 | 10,000 | 0.010 | 100,000 | 0.164 | ||
| 24/07/2026 | 0.147 | 434.600 | 1,560,000 | 110,000 | 0.110 | 1,105,000 | 0.148 | 355,000 | 0.147 |
| 23/07/2026 | 0.165 | 445.200 | 3,125,000 | 860,000 | 0.860 | 1,155,000 | 0.175 | 1,970,000 | 0.166 |
| 22/07/2026 | 0.160 | 440.600 | 3,235,000 | 45,000 | 0.040 | 1,650,000 | 0.169 | 1,275,000 | 0.172 |
| 21/07/2026 | 0.229 | 474.000 | 420,000 | 420,000 | 0.420 | 420,000 | 0.233 | ||
| 20/07/2026 | 0.235 | 477.800 | 520,000 | 0 | 0.000 | 520,000 | 0.233 | ||
| 17/07/2026 | 0.200 | 461.600 | 0 | 520,000 | 0.520 | ||||
| 16/07/2026 | 0.248 | 484.000 | 520,000 | 520,000 | 0.520 | 520,000 | 0.248 | ||
| 15/07/2026 | 0.227 | 474.000 | 125,000 | 0 | 0.000 | 125,000 | 0.215 | ||
| 14/07/2026 | 0.192 | 456.200 | 2,605,000 | 125,000 | 0.120 | 1,605,000 | 0.186 | 1,000,000 | 0.179 |
| 13/07/2026 | 0.194 | 457.600 | 600,000 | 730,000 | 0.730 | 600,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |