63956 腾讯瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.103 | 417.800 | 1,900,000 | 14,485,000 | 14.490 | 710,000 | 0.114 | 950,000 | 0.114 |
| 15/10/2026 | 0.104 | 417.800 | 940,000 | 14,245,000 | 14.240 | 370,000 | 0.109 | 470,000 | 0.101 |
| 14/10/2026 | 0.117 | 423.400 | 2,360,000 | 14,145,000 | 14.140 | 1,735,000 | 0.117 | ||
| 13/10/2026 | 0.117 | 425.200 | 46,555,000 | 15,880,000 | 15.880 | 44,820,000 | 0.114 | 1,735,000 | 0.118 |
| 12/10/2026 | 0.121 | 425.800 | 100,000 | 58,965,000 | 58.970 | 100,000 | 0.121 | ||
| 09/10/2026 | 0.118 | 424.800 | 0 | 59,065,000 | 59.060 | ||||
| 08/10/2026 | 0.095 | 411.400 | 200,000 | 59,065,000 | 59.060 | 200,000 | 0.098 | ||
| 07/10/2026 | 0.113 | 420.600 | 50,000 | 58,865,000 | 58.870 | 50,000 | 0.115 | ||
| 06/10/2026 | 0.126 | 428.200 | 50,000 | 58,815,000 | 58.810 | 50,000 | 0.125 | ||
| 05/10/2026 | 0.114 | 423.000 | 0 | 58,865,000 | 58.870 | ||||
| 02/10/2026 | 0.114 | 421.200 | 50,000 | 58,865,000 | 58.870 | 50,000 | 0.115 | ||
| 30/09/2026 | 0.134 | 431.000 | 50,000 | 58,815,000 | 58.810 | 50,000 | 0.126 | ||
| 29/09/2026 | 0.136 | 432.000 | 0 | 58,765,000 | 58.770 | ||||
| 28/09/2026 | 0.154 | 439.800 | 10,000 | 58,765,000 | 58.770 | 5,000 | 0.155 | 5,000 | 0.158 |
| 25/09/2026 | 0.146 | 436.600 | 0 | 58,765,000 | 58.770 | ||||
| 24/09/2026 | 0.148 | 438.400 | 1,165,000 | 58,765,000 | 58.770 | 825,000 | 0.144 | 340,000 | 0.145 |
| 23/09/2026 | 0.152 | 441.000 | 585,000 | 59,250,000 | 59.250 | 535,000 | 0.156 | ||
| 22/09/2026 | 0.171 | 451.600 | 24,945,000 | 58,715,000 | 58.710 | 20,320,000 | 0.177 | ||
| 21/09/2026 | 0.130 | 430.000 | 115,000 | 79,035,000 | 79.030 | ||||
| 18/09/2026 | 0.114 | 419.000 | 9,550,000 | 79,035,000 | 79.030 | 9,435,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |