63954 腾讯瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.205 | 478.800 | 0 | 1,695,000 | 1.700 | ||||
| 06/08/2026 | 0.206 | 479.200 | 480,000 | 1,695,000 | 1.700 | 425,000 | 0.208 | ||
| 05/08/2026 | 0.230 | 492.200 | 620,000 | 1,270,000 | 1.270 | 575,000 | 0.234 | 45,000 | 0.233 |
| 04/08/2026 | 0.218 | 487.600 | 460,000 | 1,800,000 | 1.800 | 455,000 | 0.217 | ||
| 03/08/2026 | 0.227 | 490.400 | 760,000 | 1,345,000 | 1.340 | 390,000 | 0.227 | 355,000 | 0.215 |
| 31/07/2026 | 0.196 | 475.200 | 860,000 | 1,380,000 | 1.380 | 370,000 | 0.176 | 100,000 | 0.190 |
| 30/07/2026 | 0.190 | 471.800 | 665,000 | 1,650,000 | 1.650 | 635,000 | 0.183 | ||
| 29/07/2026 | 0.179 | 466.400 | 21,285,000 | 2,285,000 | 2.280 | 9,245,000 | 0.178 | 9,220,000 | 0.165 |
| 28/07/2026 | 0.141 | 447.200 | 5,875,000 | 2,310,000 | 2.310 | 4,670,000 | 0.139 | 20,000 | 0.141 |
| 27/07/2026 | 0.132 | 443.000 | 1,485,000 | 6,960,000 | 6.960 | 445,000 | 0.131 | 500,000 | 0.130 |
| 24/07/2026 | 0.116 | 434.600 | 1,665,000 | 6,905,000 | 6.910 | 1,040,000 | 0.110 | 250,000 | 0.113 |
| 23/07/2026 | 0.133 | 445.200 | 5,730,000 | 7,695,000 | 7.700 | 2,110,000 | 0.143 | 1,530,000 | 0.134 |
| 22/07/2026 | 0.128 | 440.600 | 19,620,000 | 8,275,000 | 8.280 | 5,060,000 | 0.141 | 12,110,000 | 0.142 |
| 21/07/2026 | 0.196 | 474.000 | 2,470,000 | 1,225,000 | 1.230 | 1,235,000 | 0.197 | 1,235,000 | 0.198 |
| 20/07/2026 | 0.203 | 477.800 | 290,000 | 1,225,000 | 1.230 | 235,000 | 0.199 | ||
| 17/07/2026 | 0.168 | 461.600 | 1,285,000 | 1,460,000 | 1.460 | 655,000 | 0.171 | 470,000 | 0.163 |
| 16/07/2026 | 0.213 | 484.000 | 520,000 | 1,645,000 | 1.650 | 50,000 | 0.214 | 260,000 | 0.224 |
| 15/07/2026 | 0.196 | 474.000 | 875,000 | 1,435,000 | 1.440 | 265,000 | 0.185 | ||
| 14/07/2026 | 0.159 | 456.200 | 17,130,000 | 1,700,000 | 1.700 | 15,470,000 | 0.154 | ||
| 13/07/2026 | 0.161 | 457.600 | 16,765,000 | 17,170,000 | 17.170 | 15,710,000 | 0.177 | 360,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |