63950 恒指星展九三熊９ (R 熊证)
按盘价 
0.076 +0.020 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 24,186.830 | 2,830,000 | 29,240,000 | 29.240 | ||||
| 15/10/2026 | 0.064 | 24,062.720 | 78,930,000 | 29,240,000 | 29.240 | 70,760,000 | 0.064 | ||
| 14/10/2026 | 0.046 | 24,314.170 | 495,280,000 | 100,000,000 | 100.000 | 178,590,000 | 0.055 | 275,860,000 | 0.048 |
| 13/10/2026 | 0.041 | 24,345.220 | 14,380,000 | 2,730,000 | 2.730 | 7,880,000 | 0.056 | 3,280,000 | 0.049 |
| 12/10/2026 | 0.049 | 24,271.200 | 86,190,000 | 7,330,000 | 7.330 | 36,670,000 | 0.038 | 39,510,000 | 0.038 |
| 09/10/2026 | 0.055 | 24,211.350 | 81,030,000 | 4,490,000 | 4.490 | 37,790,000 | 0.066 | 40,070,000 | 0.066 |
| 08/10/2026 | 0.097 | 23,785.790 | 4,200,000 | 2,210,000 | 2.210 | 2,500,000 | 0.076 | 1,700,000 | 0.072 |
| 07/10/2026 | 0.062 | 24,130.500 | 1,400,000 | 3,010,000 | 3.010 | 320,000 | 0.061 | 1,080,000 | 0.060 |
| 06/10/2026 | 0.050 | 24,280.560 | 10,710,000 | 2,250,000 | 2.250 | 4,500,000 | 0.052 | 5,850,000 | 0.051 |
| 05/10/2026 | 0.077 | 24,040.340 | 3,850,000 | 900,000 | 0.900 | 1,720,000 | 0.081 | 1,950,000 | 0.084 |
| 02/10/2026 | 0.084 | 23,972.290 | 105,420,000 | 670,000 | 0.670 | 52,070,000 | 0.082 | 52,740,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |