63940 恒指瑞银八乙牛８ (R 牛证)
按盘价 
0.133 +0.019 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.114 | 25,668.030 | 370,000 | 100,000 | 0.050 | 230,000 | 0.095 | 130,000 | 0.104 |
| 06/08/2026 | 0.098 | 25,530.280 | 370,000 | 200,000 | 0.100 | 80,000 | 0.096 | 280,000 | 0.097 |
| 05/08/2026 | 0.141 | 25,915.820 | 30,000 | 0 | 0.000 | 30,000 | 0.144 | ||
| 04/08/2026 | 0.133 | 25,852.920 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.149 | 26,009.400 | 1,570,000 | 30,000 | 0.010 | 970,000 | 0.149 | 200,000 | 0.155 |
| 31/07/2026 | 0.141 | 25,884.430 | 3,800,000 | 800,000 | 0.400 | 3,760,000 | 0.119 | ||
| 30/07/2026 | 0.135 | 25,858.880 | 12,230,000 | 4,560,000 | 2.280 | 3,090,000 | 0.123 | 1,930,000 | 0.129 |
| 29/07/2026 | 0.128 | 25,807.920 | 8,310,000 | 5,720,000 | 2.860 | 2,060,000 | 0.114 | 1,820,000 | 0.110 |
| 28/07/2026 | 0.078 | 25,310.850 | 42,060,000 | 5,960,000 | 2.980 | 8,970,000 | 0.067 | 6,770,000 | 0.076 |
| 27/07/2026 | 0.071 | 25,207.180 | 94,360,000 | 8,160,000 | 4.080 | 27,410,000 | 0.058 | 19,410,000 | 0.060 |
| 24/07/2026 | 0.043 | 24,963.230 | 14,664,710,000 | 16,160,000 | 8.080 | 7,131,650,000 | 0.039 | 7,147,810,000 | 0.039 |
| 23/07/2026 | 0.068 | 25,210.810 | 520,000 | 0 | 0.000 | 260,000 | 0.070 | 260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |