63929 恒指摩利九二熊Ｎ (R 熊证)
按盘价 
0.077 +0.025 (+48.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 24,186.830 | 2,543,520,000 | 2,150,000 | 1.194 | 1,244,240,000 | 0.035 | 1,245,920,000 | 0.035 |
| 15/10/2026 | 0.061 | 24,062.720 | 765,200,000 | 470,000 | 0.261 | 381,680,000 | 0.061 | 380,820,000 | 0.061 |
| 14/10/2026 | 0.041 | 24,314.170 | 6,620,000 | 1,330,000 | 0.739 | 2,190,000 | 0.037 | 1,350,000 | 0.035 |
| 13/10/2026 | 0.038 | 24,345.220 | 19,190,000 | 2,170,000 | 1.206 | 6,770,000 | 0.056 | 4,280,000 | 0.049 |
| 12/10/2026 | 0.047 | 24,271.200 | 1,916,290,000 | 4,660,000 | 2.589 | 943,370,000 | 0.034 | 947,960,000 | 0.034 |
| 09/10/2026 | 0.054 | 24,211.350 | 2,960,000 | 70,000 | 0.039 | 1,890,000 | 0.058 | 1,070,000 | 0.058 |
| 08/10/2026 | 0.090 | 23,785.790 | 66,570,000 | 890,000 | 0.494 | 33,160,000 | 0.062 | 33,410,000 | 0.062 |
| 07/10/2026 | 0.058 | 24,130.500 | 300,000 | 640,000 | 0.356 | 150,000 | 0.059 | 150,000 | 0.053 |
| 06/10/2026 | 0.047 | 24,280.560 | 95,580,000 | 640,000 | 0.356 | 47,510,000 | 0.050 | 47,960,000 | 0.050 |
| 05/10/2026 | 0.074 | 24,040.340 | 57,340,000 | 190,000 | 0.106 | 28,650,000 | 0.078 | 28,690,000 | 0.078 |
| 02/10/2026 | 0.075 | 23,972.290 | 516,170,000 | 150,000 | 0.083 | 257,150,000 | 0.078 | 257,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |