63921 恒指国君九三熊Ｅ (R 熊证)
按盘价 
0.096 +0.025 (+35.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 24,186.830 | 499,460,000 | 8,360,000 | 5.573 | 219,170,000 | 0.056 | 221,470,000 | 0.055 |
| 15/10/2026 | 0.080 | 24,062.720 | 15,780,000 | 6,060,000 | 4.040 | 10,780,000 | 0.082 | ||
| 14/10/2026 | 0.059 | 24,314.170 | 1,790,620,000 | 16,840,000 | 11.227 | 875,120,000 | 0.043 | 883,660,000 | 0.043 |
| 13/10/2026 | 0.057 | 24,345.220 | 13,570,000 | 8,300,000 | 5.533 | 1,760,000 | 0.061 | 3,720,000 | 0.067 |
| 12/10/2026 | 0.065 | 24,271.200 | 36,390,000 | 6,340,000 | 4.227 | 9,600,000 | 0.059 | 8,950,000 | 0.056 |
| 09/10/2026 | 0.072 | 24,211.350 | 21,740,000 | 6,990,000 | 4.660 | 3,460,000 | 0.070 | 9,540,000 | 0.076 |
| 08/10/2026 | 0.110 | 23,785.790 | 8,300,000 | 910,000 | 0.607 | 4,590,000 | 0.091 | 530,000 | 0.079 |
| 07/10/2026 | 0.077 | 24,130.500 | 28,410,000 | 4,970,000 | 3.313 | 5,180,000 | 0.077 | 980,000 | 0.078 |
| 06/10/2026 | 0.068 | 24,280.560 | 642,990,000 | 9,170,000 | 6.113 | 296,610,000 | 0.066 | 305,650,000 | 0.066 |
| 05/10/2026 | 0.094 | 24,040.340 | 290,000 | 130,000 | 0.087 | 30,000 | 0.099 | ||
| 02/10/2026 | 0.099 | 23,972.290 | 207,800,000 | 160,000 | 0.107 | 103,810,000 | 0.095 | 103,970,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |