63906 建行瑞银八八牛Ｄ (R 牛证)
按盘价 
0.178 -0.008 (-4.301%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.186 | 9.865 | 40,000 | 110,000 | 0.180 | 40,000 | 0.184 | ||
| 15/10/2026 | 0.196 | 9.975 | 0 | 70,000 | 0.120 | ||||
| 14/10/2026 | 0.185 | 9.855 | 210,000 | 70,000 | 0.120 | 190,000 | 0.182 | ||
| 13/10/2026 | 0.190 | 9.960 | 0 | 260,000 | 0.430 | ||||
| 12/10/2026 | 0.185 | 9.910 | 10,030,000 | 260,000 | 0.430 | 9,870,000 | 0.177 | ||
| 09/10/2026 | 0.156 | 9.735 | 40,000,000 | 10,130,000 | 16.880 | 29,990,000 | 0.170 | ||
| 08/10/2026 | 0.165 | 9.665 | 20,000 | 40,120,000 | 66.870 | 20,000 | 0.175 | ||
| 07/10/2026 | 0.165 | 9.630 | 10,000 | 40,140,000 | 66.900 | 10,000 | 0.165 | ||
| 06/10/2026 | 0.164 | 9.650 | 0 | 40,130,000 | 66.880 | ||||
| 05/10/2026 | 0.153 | 9.510 | 0 | 40,130,000 | 66.880 | ||||
| 02/10/2026 | 0.156 | 9.555 | 40,010,000 | 40,130,000 | 66.880 | 40,010,000 | 0.160 | ||
| 30/09/2026 | 0.185 | 9.820 | 10,000 | 120,000 | 0.200 | 10,000 | 0.185 | ||
| 29/09/2026 | 0.170 | 9.690 | 0 | 110,000 | 0.180 | ||||
| 28/09/2026 | 0.170 | 9.675 | 0 | 110,000 | 0.180 | ||||
| 25/09/2026 | 0.155 | 9.535 | 0 | 110,000 | 0.180 | ||||
| 24/09/2026 | 0.170 | 9.680 | 60,000 | 110,000 | 0.180 | 60,000 | 0.167 | ||
| 23/09/2026 | 0.168 | 9.660 | 0 | 170,000 | 0.280 | ||||
| 22/09/2026 | 0.175 | 9.745 | 10,000 | 170,000 | 0.280 | 10,000 | 0.164 | ||
| 21/09/2026 | 0.174 | 9.755 | 10,000 | 180,000 | 0.300 | 10,000 | 0.169 | ||
| 18/09/2026 | 0.162 | 9.590 | 0 | 190,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |