63882 恒指华泰八九牛Ａ (R 牛证)
按盘价 
0.114 +0.013 (+12.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 25,668.030 | 30,870,000 | 1,370,000 | 0.913 | 14,970,000 | 0.081 | 15,250,000 | 0.081 |
| 06/08/2026 | 0.085 | 25,530.280 | 2,860,000 | 1,090,000 | 0.727 | 1,090,000 | 0.083 | 1,660,000 | 0.084 |
| 05/08/2026 | 0.127 | 25,915.820 | 6,490,000 | 520,000 | 0.347 | 2,770,000 | 0.124 | 2,870,000 | 0.122 |
| 04/08/2026 | 0.120 | 25,852.920 | 210,000 | 420,000 | 0.280 | 10,000 | 0.120 | 200,000 | 0.126 |
| 03/08/2026 | 0.136 | 26,009.400 | 10,000 | 230,000 | 0.153 | 10,000 | 0.134 | ||
| 31/07/2026 | 0.127 | 25,884.430 | 330,000 | 240,000 | 0.160 | 110,000 | 0.105 | 220,000 | 0.126 |
| 30/07/2026 | 0.123 | 25,858.880 | 0 | 130,000 | 0.087 | ||||
| 29/07/2026 | 0.116 | 25,807.920 | 7,780,000 | 130,000 | 0.087 | 4,250,000 | 0.105 | 3,300,000 | 0.104 |
| 28/07/2026 | 0.066 | 25,310.850 | 509,820,000 | 1,080,000 | 0.720 | 247,980,000 | 0.048 | 247,860,000 | 0.048 |
| 27/07/2026 | 0.059 | 25,207.180 | 362,170,000 | 1,200,000 | 0.800 | 171,570,000 | 0.049 | 172,750,000 | 0.049 |
| 24/07/2026 | 0.027 | 24,963.230 | 90,840,000 | 20,000 | 0.013 | 46,060,000 | 0.025 | 44,100,000 | 0.025 |
| 23/07/2026 | 0.055 | 25,210.810 | 992,600,000 | 1,980,000 | 1.320 | 479,270,000 | 0.043 | 481,250,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |