63881 恒指华泰八九牛Ｈ (R 牛证)
按盘价 
0.149 +0.018 (+13.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.131 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.117 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.158 | 25,915.820 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.149 |
| 04/08/2026 | 0.150 | 25,852.920 | 600,000 | 0 | 0.000 | 300,000 | 0.153 | 300,000 | 0.150 |
| 03/08/2026 | 0.167 | 26,009.400 | 600,000 | 0 | 0.000 | 300,000 | 0.167 | 300,000 | 0.160 |
| 31/07/2026 | 0.158 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.153 | 25,858.880 | 600,000 | 0 | 0.000 | 300,000 | 0.146 | 300,000 | 0.141 |
| 29/07/2026 | 0.146 | 25,807.920 | 220,000 | 0 | 0.000 | 220,000 | 0.133 | ||
| 28/07/2026 | 0.097 | 25,310.850 | 1,220,000 | 220,000 | 0.220 | 610,000 | 0.103 | 310,000 | 0.094 |
| 27/07/2026 | 0.088 | 25,207.180 | 47,720,000 | 520,000 | 0.520 | 21,850,000 | 0.069 | 19,150,000 | 0.068 |
| 24/07/2026 | 0.060 | 24,963.230 | 961,340,000 | 3,220,000 | 3.220 | 470,400,000 | 0.056 | 472,510,000 | 0.056 |
| 23/07/2026 | 0.085 | 25,210.810 | 39,490,000 | 1,110,000 | 1.110 | 19,160,000 | 0.059 | 20,270,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |