63851 腾讯法巴六十牛Ａ (R 牛证)
按盘价 
0.072 -0.015 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.087 | 417.800 | 600,000 | 2,120,000 | 2.120 | 300,000 | 0.100 | 200,000 | 0.096 |
| 15/10/2026 | 0.085 | 417.800 | 960,000 | 2,220,000 | 2.220 | 320,000 | 0.090 | 320,000 | 0.082 |
| 14/10/2026 | 0.100 | 423.400 | 905,000 | 2,220,000 | 2.220 | 335,000 | 0.107 | ||
| 13/10/2026 | 0.098 | 425.200 | 740,000 | 2,555,000 | 2.555 | 55,000 | 0.100 | ||
| 12/10/2026 | 0.101 | 425.800 | 2,385,000 | 2,610,000 | 2.610 | 1,445,000 | 0.105 | 25,000 | 0.101 |
| 09/10/2026 | 0.099 | 424.800 | 3,935,000 | 4,030,000 | 4.030 | 1,490,000 | 0.097 | ||
| 08/10/2026 | 0.074 | 411.400 | 3,320,000 | 5,520,000 | 5.520 | 1,250,000 | 0.076 | 1,160,000 | 0.080 |
| 07/10/2026 | 0.094 | 420.600 | 2,080,000 | 5,610,000 | 5.610 | 1,000,000 | 0.099 | 720,000 | 0.098 |
| 06/10/2026 | 0.107 | 428.200 | 715,000 | 5,890,000 | 5.890 | 320,000 | 0.104 | ||
| 05/10/2026 | 0.096 | 423.000 | 385,000 | 6,210,000 | 6.210 | 330,000 | 0.087 | ||
| 02/10/2026 | 0.093 | 421.200 | 1,530,000 | 5,880,000 | 5.880 | 1,085,000 | 0.096 | ||
| 30/09/2026 | 0.115 | 431.000 | 1,010,000 | 4,795,000 | 4.795 | 115,000 | 0.114 | 770,000 | 0.108 |
| 29/09/2026 | 0.117 | 432.000 | 515,000 | 4,140,000 | 4.140 | 515,000 | 0.119 | ||
| 28/09/2026 | 0.134 | 439.800 | 1,160,000 | 3,625,000 | 3.625 | 410,000 | 0.138 | 350,000 | 0.134 |
| 25/09/2026 | 0.125 | 436.600 | 170,000 | 3,685,000 | 3.685 | 100,000 | 0.123 | 70,000 | 0.118 |
| 24/09/2026 | 0.130 | 438.400 | 300,000 | 3,715,000 | 3.715 | 300,000 | 0.128 | ||
| 23/09/2026 | 0.134 | 441.000 | 690,000 | 3,415,000 | 3.415 | 315,000 | 0.134 | ||
| 22/09/2026 | 0.154 | 451.600 | 10,755,000 | 3,100,000 | 3.100 | 5,610,000 | 0.160 | 3,360,000 | 0.171 |
| 21/09/2026 | 0.113 | 430.000 | 1,490,000 | 5,350,000 | 5.350 | 710,000 | 0.106 | ||
| 18/09/2026 | 0.094 | 419.000 | 2,790,000 | 6,060,000 | 6.060 | 1,545,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |